IBM270917C00185000
IBM Sep 17 2027 185.00 Call
optionOPRA
EODOct 15, 2026
61.50USD+6.401%(+3.70)1Vol12OI
IBM270917C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 61.50 | 61.50 | 61.50 | 61.50 | +6.401% | 1 | 11 | 0.000% |
| 2026-09-25 | 57.80 | 57.80 | 57.80 | 57.80 | -2.050% | 9 | 2 | +6.401% |
| 2026-09-24 | 59.01 | 59.01 | 59.01 | 59.01 | -11.196% | 1 | 1 | +4.220% |
| 2026-08-20 | 66.45 | 66.45 | 66.45 | 66.45 | 0.000% | 1 | 0 | -7.449% |