IBM270917C00175000
IBM Sep 17 2027 175.00 Call
optionOPRA
EODOct 21, 2026
78.30USD+15.147%(+10.30)4Vol15OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
175
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$78.40
IBM 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $74.20 | +6.64% | 14 | 6 |
| Oct 30, 2026 | 6d | $55.35 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $57.70 | +11.07% | 4 | 246 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $67.96 | +18.34% | 6 | 72 |
| Jan 15, 2027 | 83d | $70.95 | +7.61% | 2 | 386 |
| Feb 19, 2027 | 118d | $68.00 | +11.46% | 1 | 9 |
| Mar 19, 2027 | 146d | $57.26 | -20.58% | 10 | 29 |
| Apr 16, 2027 | 174d | $65.95 | +22.72% | 1 | 1 |
| Jun 17, 2027 | 236d | $78.67 | +4.54% | 1 | 33 |
| Sep 17, 2027 | 328d | $78.30 | +15.15% | 4 | 15 |
| Dec 17, 2027 | 419d | $80.76 | +10.63% | 2 | 53 |
| Jan 21, 2028 | 454d | $80.45 | +10.97% | 1 | 34 |
| Jun 16, 2028 | 601d | $85.10 | +10.52% | 1 | 11 |
| Dec 15, 2028 | 783d | $87.87 | +19.47% | 1 | 47 |
| Jan 19, 2029 | 818d | $90.49 | +21.32% | 5 | 6 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | — | — | 0 | 0 | ITM |
| 150 C | $89.35 | +0.00% | 1 | 1 | ITM |
| 155 C | $87.00 | +0.00% | 1 | 1 | ITM |
| 160 C | $92.00 | +4.33% | 2 | 1 | ITM |
| 165 C | — | — | 0 | 0 | ITM |
| 170 C | $70.30 | -3.66% | 6 | 2 | ITM |
| 175 C | $78.30 | +15.15% | 4 | 15 | ITM |
| 180 C | $68.48 | +1.62% | 21 | 34 | ITM |
| 185 C | $61.50 | +6.40% | 1 | 12 | ITM |
| 190 C | $50.55 | -22.23% | 44 | 31 | ITM |
| 195 C | $63.35 | +25.45% | 2 | 5 | ITM |
| 200 C | $64.70 | +3.72% | 42 | 44 | ITM |
| 205 C | $59.08 | +33.79% | 1 | 7 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.