Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
320
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$75.00
IBM 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $65.37 | -6.96% | 2 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $94.72 | +110.26% | 1 | 4 |
| Nov 27, 2026 | 20d | $71.50 | +10.42% | 20 | 8 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $46.55 | +8.89% | 16 | 758 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $89.05 | +4.89% | 4 | 387 |
| Feb 19, 2027 | 104d | — | — | 0 | 0 |
| Mar 19, 2027 | 132d | $84.95 | -27.98% | 20 | 92 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $110.25 | +75.70% | 100 | 196 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $69.45 | +4.44% | 6 | 11 |
| Jan 21, 2028 | 440d | $102.55 | -0.29% | 1 | 170 |
| Jun 16, 2028 | 587d | $107.17 | -0.25% | 1 | 2 |
| Dec 15, 2028 | 769d | $98.30 | -2.88% | 15 | 34 |
| Jan 19, 2029 | 804d | $93.75 | +0.00% | 8 | 8 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.