Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
310
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$65.00
IBM 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $54.84 | -9.50% | 24 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $72.75 | -15.83% | 1 | 38 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $61.30 | -6.34% | 15 | 148 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $53.50 | -13.36% | 2 | 1,108 |
| Feb 19, 2027 | 104d | — | — | 0 | 0 |
| Mar 19, 2027 | 132d | $62.25 | -17.88% | 3 | 67 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $71.32 | -36.42% | 2 | 119 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $86.67 | -7.06% | 1 | 27 |
| Jan 21, 2028 | 440d | $95.97 | -18.10% | 1 | 65 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | $118.37 | +56.99% | 10 | 16 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.