Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
290
Expiration
Nov 13, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$63.00
IBM 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $69.59 | +1.89% | 38 | 0 |
| Oct 16, 2026 | 6d | $64.75 | -6.47% | 112 | 29 |
| Oct 23, 2026 | 13d | $70.15 | +19.47% | 1 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $71.13 | +13.63% | 5 | 295 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $68.65 | +4.35% | 1 | 139 |
| Jan 15, 2027 | 97d | $69.93 | -1.99% | 26 | 860 |
| Feb 19, 2027 | 132d | $86.90 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 160d | $76.60 | +4.10% | 2 | 1,003 |
| Apr 16, 2027 | 188d | $63.70 | +0.00% | 6 | 4 |
| Jun 17, 2027 | 250d | $74.23 | +32.51% | 25 | 160 |
| Sep 17, 2027 | 342d | $68.05 | +0.00% | 250 | 250 |
| Dec 17, 2027 | 433d | $75.85 | -22.05% | 1 | 151 |
| Jan 21, 2028 | 468d | $87.25 | -7.53% | 20 | 122 |
| Jun 16, 2028 | 615d | $63.05 | +0.00% | 14 | 14 |
| Dec 15, 2028 | 797d | $81.52 | -2.15% | 1 | 47 |
| Jan 19, 2029 | 832d | $86.97 | +0.00% | 1 | 1 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.