IBM270521P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 11.90 | 12.05 | 11.90 | 12.05 | +14.762% | 2 | 12 | 0.000% |
| 2026-10-30 | 10.50 | 10.50 | 10.50 | 10.50 | +0.962% | 9 | 3 | +14.762% |
| 2026-10-26 | 10.40 | 10.40 | 10.40 | 10.40 | -5.023% | 3 | 3 | +15.865% |
| 2026-10-23 | 10.95 | 10.95 | 10.95 | 10.95 | -4.032% | 1 | 0 | +10.046% |
| 2026-10-22 | 11.60 | 11.60 | 11.41 | 11.41 | 0.000% | 4 | 0 | +5.609% |