IBM270521C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.13 | 11.13 | 11.13 | 11.13 | +3.056% | 4 | 73 | 0.000% |
| 2026-11-03 | 10.85 | 10.85 | 10.80 | 10.80 | -22.581% | 3 | 72 | +3.056% |
| 2026-11-02 | 13.95 | 13.95 | 13.95 | 13.95 | +2.198% | 1 | 71 | -20.215% |
| 2026-10-30 | 13.65 | 13.65 | 13.65 | 13.65 | +7.480% | 30 | 72 | -18.462% |
| 2026-10-29 | 12.75 | 12.78 | 12.64 | 12.70 | +13.393% | 41 | 42 | -12.362% |
| 2026-10-28 | 11.20 | 11.20 | 11.20 | 11.20 | -5.485% | 3 | 39 | -0.625% |
| 2026-10-26 | 11.85 | 11.85 | 11.85 | 11.85 | -4.049% | 2 | 0 | -6.076% |
| 2026-10-23 | 12.30 | 12.35 | 12.30 | 12.35 | +14.991% | 6 | 0 | -9.879% |
| 2026-10-21 | 10.75 | 10.75 | 10.74 | 10.74 | 0.000% | 31 | 0 | +3.631% |