IBM270521C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.65 | 23.65 | 23.65 | 23.65 | +1.720% | 1 | 24 | 0.000% |
| 2026-11-03 | 23.75 | 23.75 | 23.25 | 23.25 | -17.053% | 4 | 21 | +1.720% |
| 2026-11-02 | 28.03 | 28.03 | 28.03 | 28.03 | +4.785% | 1 | 22 | -15.626% |
| 2026-10-30 | 26.75 | 26.75 | 26.75 | 26.75 | +3.083% | 1 | 21 | -11.589% |
| 2026-10-29 | 25.95 | 25.95 | 25.95 | 25.95 | +6.265% | 2 | 19 | -8.863% |
| 2026-10-28 | 24.54 | 24.54 | 24.42 | 24.42 | +3.125% | 2 | 17 | -3.153% |
| 2026-10-27 | 23.44 | 23.68 | 23.44 | 23.68 | -3.347% | 3 | 0 | -0.127% |
| 2026-10-26 | 24.50 | 24.50 | 24.50 | 24.50 | -4.222% | 10 | 0 | -3.469% |
| 2026-10-23 | 24.90 | 25.58 | 24.90 | 25.58 | +14.298% | 2 | 0 | -7.545% |
| 2026-10-21 | 22.15 | 22.38 | 22.15 | 22.38 | +11.900% | 2 | 0 | +5.675% |
| 2026-10-20 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 2 | 0 | +18.250% |