IBIT281215C00025000
IBIT Dec 15 2028 25.00 Call
optionOPRA
EODOct 16, 2026
26.55USD-0.188%(-0.05)4Vol955OI
Loading…
Underlying
Underlying Price
$46.45
Type
Call
Strike
25
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$21.45
IBIT 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4d | $18.10 | -5.73% | 1 | 3 |
| Oct 30, 2026 | 11d | $21.56 | -1.33% | 78 | 78 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $21.34 | -7.86% | 1 | 288 |
| Nov 27, 2026 | 39d | $21.27 | -5.04% | 2 | 2 |
| Nov 30, 2026 | 42d | $21.27 | -0.61% | 4 | 245 |
| Dec 18, 2026 | 60d | $21.47 | -5.04% | 10 | 686 |
| Jan 15, 2027 | 88d | $21.34 | -3.09% | 2 | 1,583 |
| Feb 19, 2027 | 123d | $22.80 | -7.73% | 1 | 32 |
| Mar 19, 2027 | 151d | $18.90 | -9.57% | 1 | 419 |
| May 21, 2027 | 214d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $22.40 | +3.32% | 4 | 1,623 |
| Sep 17, 2027 | 333d | $23.95 | -6.00% | 1 | 2 |
| Dec 17, 2027 | 424d | $22.95 | -3.37% | 10 | 1,221 |
| Jan 21, 2028 | 459d | $23.73 | +0.13% | 1 | 548 |
| Jun 16, 2028 | 606d | $25.10 | -0.99% | 3 | 2,024 |
| Dec 15, 2028 | 788d | $26.55 | -0.19% | 4 | 955 |
| Jan 19, 2029 | 823d | $26.60 | -2.10% | 2 | 65 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19 C | $31.25 | +2.12% | 1 | 35 | ITM |
| 20 C | $30.00 | -1.35% | 25 | 595 | ITM |
| 21 C | $26.95 | +0.94% | 6 | 118 | ITM |
| 22 C | $28.65 | -0.24% | 2 | 90 | ITM |
| 23 C | $27.90 | -0.25% | 2 | 45 | ITM |
| 24 C | $27.30 | -1.87% | 4 | 223 | ITM |
| 25 C | $26.55 | -0.19% | 4 | 955 | ITM |
| 26 C | $25.68 | -2.91% | 9 | 448 | ITM |
| 27 C | $24.92 | -1.58% | 7 | 265 | ITM |
| 28 C | $24.32 | -1.34% | 7 | 194 | ITM |
| 29 C | $23.52 | -1.30% | 23 | 193 | ITM |
| 30 C | $22.90 | -1.51% | 30 | 2,554 | ITM |
| 31 C | $22.59 | -0.04% | 2 | 155 | ITM |