IBIT281215C00031000
IBIT Dec 15 2028 31.00 Call
optionOPRA
EODOct 16, 2026
22.59USD-0.044%(-0.01)2Vol155OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
31
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$15.42
IBIT 31 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | $15.07 | +0.00% | 3 | 3 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $15.86 | -1.61% | 6 | 3 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $15.31 | -15.41% | 4 | 38 |
| Nov 30, 2026 | 42d | $9.00 | +39.53% | 3 | 33 |
| Dec 18, 2026 | 60d | $15.60 | -6.64% | 4 | 107 |
| Jan 15, 2027 | 88d | $17.36 | -1.64% | 3 | 1,705 |
| Feb 19, 2027 | 123d | $18.57 | +38.07% | 1 | 36 |
| Mar 19, 2027 | 151d | $18.59 | -0.43% | 3 | 23 |
| Jun 17, 2027 | 241d | $17.68 | -4.69% | 1 | 43 |
| Dec 17, 2027 | 424d | $21.64 | +0.65% | 1 | 219 |
| Jan 21, 2028 | 459d | $19.35 | -12.40% | 1 | 278 |
| Jun 16, 2028 | 606d | $21.10 | +0.24% | 1 | 24 |
| Dec 15, 2028 | 788d | $22.59 | -0.04% | 2 | 155 |
| Jan 19, 2029 | 823d | $22.82 | -0.65% | 3 | 82 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 25 C | $26.55 | -0.19% | 4 | 955 | ITM |
| 26 C | $25.68 | -2.91% | 9 | 448 | ITM |
| 27 C | $24.92 | -1.58% | 7 | 265 | ITM |
| 28 C | $24.32 | -1.34% | 7 | 194 | ITM |
| 29 C | $23.52 | -1.30% | 23 | 193 | ITM |
| 30 C | $22.90 | -1.51% | 30 | 2,554 | ITM |
| 31 C | $22.59 | -0.04% | 2 | 155 | ITM |
| 32 C | $22.06 | +0.18% | 2 | 225 | ITM |
| 33 C | $20.95 | -2.47% | 14 | 594 | ITM |
| 34 C | $20.35 | -2.86% | 15 | 759 | ITM |
| 35 C | $19.82 | -2.94% | 52 | 8,446 | ITM |
| 36 C | $19.32 | -2.42% | 40 | 2,460 | ITM |
| 37 C | $18.85 | -2.58% | 27 | 764 | ITM |