IBIT281215C00026000
IBIT Dec 15 2028 26.00 Call
optionOPRA
EODOct 14, 2026
25.68USD-2.911%(-0.77)9Vol448OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
26
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$20.42
IBIT 26 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $20.95 | -8.99% | 1 | 27 |
| Nov 30, 2026 | 42d | $20.12 | +72.85% | 2 | 2 |
| Dec 18, 2026 | 60d | $21.25 | +88.39% | 16 | 176 |
| Jan 15, 2027 | 88d | $21.65 | -1.37% | 20 | 192 |
| Mar 19, 2027 | 151d | $22.87 | +9.95% | 60 | 582 |
| Jun 17, 2027 | 241d | $21.40 | -4.46% | 1 | 194 |
| Jan 21, 2028 | 459d | $23.61 | -0.96% | 1 | 275 |
| Jun 16, 2028 | 606d | $22.80 | +3.50% | 1 | 83 |
| Dec 15, 2028 | 788d | $25.68 | -2.91% | 9 | 448 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $30.00 | -1.35% | 25 | 595 | ITM |
| 21 C | $26.95 | +0.94% | 6 | 118 | ITM |
| 22 C | $28.65 | -0.24% | 2 | 90 | ITM |
| 23 C | $27.90 | -0.25% | 2 | 45 | ITM |
| 24 C | $27.30 | -1.87% | 4 | 223 | ITM |
| 25 C | $26.55 | -0.19% | 4 | 955 | ITM |
| 26 C | $25.68 | -2.91% | 9 | 448 | ITM |
| 27 C | $24.92 | -1.58% | 7 | 265 | ITM |
| 28 C | $24.32 | -1.34% | 7 | 194 | ITM |
| 29 C | $23.52 | -1.30% | 23 | 193 | ITM |
| 30 C | $22.90 | -1.51% | 30 | 2,554 | ITM |
| 31 C | $22.59 | -0.04% | 2 | 155 | ITM |
| 32 C | $22.06 | +0.18% | 2 | 225 | ITM |