IBIT281215C00023000
IBIT Dec 15 2028 23.00 Call
optionOPRA
EODOct 15, 2026
27.90USD-0.250%(-0.07)2Vol45OI
IBIT281215C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 28.02 | 28.02 | 27.90 | 27.90 | -0.250% | 2 | 45 | 0.000% |
| 2026-10-14 | 27.81 | 27.98 | 27.81 | 27.97 | -2.510% | 5 | 46 | -0.250% |
| 2026-10-13 | 28.70 | 28.70 | 28.69 | 28.69 | -1.747% | 5 | 46 | -2.754% |
| 2026-10-01 | 29.20 | 29.20 | 29.20 | 29.20 | +1.319% | 1 | 45 | -4.452% |
| 2026-09-29 | 28.45 | 28.82 | 28.45 | 28.82 | -1.806% | 5 | 46 | -3.192% |
| 2026-09-25 | 29.35 | 29.35 | 29.35 | 29.35 | -0.170% | 1 | 47 | -4.940% |
| 2026-09-24 | 29.45 | 29.45 | 29.40 | 29.40 | -2.552% | 2 | 45 | -5.102% |
| 2026-09-21 | 30.17 | 30.17 | 30.17 | 30.17 | +9.035% | 1 | 45 | -7.524% |
| 2026-09-18 | 27.67 | 27.67 | 27.67 | 27.67 | +8.808% | 1 | 44 | +0.831% |
| 2026-09-17 | 25.31 | 25.43 | 25.31 | 25.43 | +0.118% | 2 | 44 | +9.713% |
| 2026-09-15 | 25.33 | 26.20 | 25.31 | 25.40 | -3.422% | 21 | 30 | +9.843% |
| 2026-09-14 | 26.30 | 26.30 | 26.30 | 26.30 | +0.305% | 1 | 31 | +6.084% |
| 2026-09-11 | 26.00 | 26.40 | 26.00 | 26.22 | +0.963% | 14 | 39 | +6.407% |
| 2026-09-10 | 25.90 | 25.97 | 25.82 | 25.97 | -2.625% | 14 | 37 | +7.432% |
| 2026-09-09 | 26.68 | 26.80 | 26.67 | 26.67 | -0.670% | 9 | 38 | +4.612% |
| 2026-09-08 | 26.85 | 26.85 | 26.85 | 26.85 | -4.516% | 1 | 37 | +3.911% |
| 2026-09-03 | 28.05 | 28.12 | 28.05 | 28.12 | +6.596% | 2 | 37 | -0.782% |
| 2026-09-01 | 26.40 | 26.46 | 26.38 | 26.38 | -1.714% | 6 | 37 | +5.762% |
| 2026-08-31 | 26.84 | 26.84 | 26.84 | 26.84 | -4.382% | 1 | 36 | +3.949% |
| 2026-08-27 | 28.07 | 28.07 | 28.07 | 28.07 | +2.821% | 4 | 36 | -0.606% |
| 2026-08-24 | 27.57 | 27.57 | 27.30 | 27.30 | +3.409% | 9 | 31 | +2.198% |
| 2026-08-21 | 26.24 | 26.40 | 26.24 | 26.40 | +10.506% | 48 | 31 | +5.682% |
| 2026-08-20 | 23.40 | 23.94 | 23.40 | 23.89 | +10.448% | 38 | 32 | +16.785% |
| 2026-08-19 | 22.00 | 22.00 | 21.57 | 21.63 | +8.421% | 45 | 31 | +28.988% |
| 2026-08-18 | 20.15 | 20.15 | 19.90 | 19.95 | +1.838% | 53 | 30 | +39.850% |
| 2026-08-17 | 19.62 | 19.66 | 19.58 | 19.59 | +2.889% | 44 | 30 | +42.420% |
| 2026-08-13 | 19.03 | 19.09 | 19.01 | 19.04 | -1.856% | 48 | 30 | +46.534% |
| 2026-08-10 | 19.47 | 19.53 | 19.40 | 19.40 | +0.518% | 49 | 30 | +43.814% |
| 2026-08-05 | 19.30 | 19.30 | 19.30 | 19.30 | -0.155% | 1 | 31 | +44.560% |
| 2026-07-24 | 19.33 | 19.33 | 19.33 | 19.33 | +1.683% | 1 | 30 | +44.335% |
| 2026-07-17 | 18.65 | 19.01 | 18.65 | 19.01 | -3.941% | 26 | 51 | +46.765% |
| 2026-07-15 | 20.11 | 20.25 | 19.79 | 19.79 | 0.000% | 51 | 36 | +40.980% |
| 2026-07-14 | 19.90 | 19.90 | 19.79 | 19.79 | +2.805% | 11 | 28 | +40.980% |
| 2026-07-07 | 19.29 | 19.36 | 19.25 | 19.25 | +10.000% | 48 | 28 | +44.935% |
| 2026-06-25 | 17.40 | 17.53 | 17.40 | 17.50 | +0.114% | 48 | 29 | +59.429% |
| 2026-06-24 | 17.48 | 17.48 | 17.48 | 17.48 | -8.193% | 1 | 28 | +59.611% |
| 2026-06-18 | 19.04 | 19.04 | 19.04 | 19.04 | -7.212% | 1 | 28 | +46.534% |
| 2026-06-16 | 20.52 | 20.52 | 20.52 | 20.52 | +9.909% | 1 | 28 | +35.965% |
| 2026-06-09 | 18.67 | 18.67 | 18.67 | 18.67 | +7.919% | 2 | 30 | +49.438% |
| 2026-06-05 | 18.20 | 18.20 | 17.30 | 17.30 | -21.364% | 4 | 30 | +61.272% |
| 2026-06-02 | 23.00 | 23.00 | 22.00 | 22.00 | -7.407% | 2 | 35 | +26.818% |
| 2026-06-01 | 23.76 | 23.76 | 23.76 | 23.76 | -3.020% | 10 | 40 | +17.424% |
| 2026-05-29 | 24.30 | 24.50 | 24.30 | 24.50 | -0.407% | 7 | 39 | +13.878% |
| 2026-05-28 | 24.60 | 24.60 | 24.60 | 24.60 | -4.688% | 3 | 37 | +13.415% |
| 2026-05-27 | 25.81 | 25.81 | 25.81 | 25.81 | -3.622% | 1 | 36 | +8.098% |
| 2026-05-26 | 26.78 | 26.78 | 26.78 | 26.78 | -0.631% | 1 | 35 | +4.182% |
| 2026-05-18 | 26.95 | 26.95 | 26.95 | 26.95 | -7.484% | 1 | 34 | +3.525% |
| 2026-05-11 | 29.13 | 29.28 | 29.12 | 29.13 | +1.076% | 10 | 33 | -4.222% |
| 2026-05-08 | 28.82 | 28.82 | 28.82 | 28.82 | +3.893% | 1 | 32 | -3.192% |
| 2026-04-27 | 27.74 | 27.74 | 27.74 | 27.74 | +0.362% | 6 | 26 | +0.577% |
| 2026-04-24 | 27.64 | 27.64 | 27.64 | 27.64 | +3.288% | 4 | 22 | +0.941% |
| 2026-04-20 | 26.76 | 26.76 | 26.76 | 26.76 | +4.450% | 3 | 22 | +4.260% |
| 2026-03-05 | 25.55 | 25.62 | 25.55 | 25.62 | 0.000% | 40 | 20 | +8.899% |