IBIT280121P00019000
IBIT Jan 21 2028 19.00 Put
optionOPRA
InactiveSep 21, 2026
0.67USD-21.176%(-0.18)5Vol83OI
Loading…
Underlying
Underlying Price
$46.34
Type
Put
Strike
19
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 19 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.05 | +0.00% | 20 | 9,784 |
| Mar 19, 2027 | 151d | $0.14 | -12.50% | 9 | 782 |
| Jun 17, 2027 | 241d | $0.22 | -18.52% | 2 | 182 |
| Jan 21, 2028 | 459d | $0.67 | -21.18% | 5 | 83 |
| Jun 16, 2028 | 606d | $1.32 | -21.89% | 1 | 102 |
| Dec 15, 2028 | 788d | $1.58 | -10.23% | 1 | 508 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13 P | $0.23 | -32.35% | 1 | 328 | OTM |
| 14 P | $0.29 | -34.09% | 1 | 24 | OTM |
| 15 P | $0.35 | +6.06% | 1,843 | 7,336 | OTM |
| 16 P | $0.50 | +35.14% | 2 | 419 | OTM |
| 17 P | $0.57 | -9.52% | 15 | 5 | OTM |
| 18 P | $0.54 | +12.50% | 1 | 527 | OTM |
| 19 P | $0.67 | -21.18% | 5 | 83 | OTM |
| 20 P | $0.62 | +1.64% | 89 | 13,647 | OTM |
| 21 P | $0.68 | -17.07% | 1 | 705 | OTM |
| 22 P | $0.82 | -13.68% | 5 | 1,115 | OTM |
| 23 P | $0.80 | -14.89% | 5 | 58 | OTM |
| 24 P | $0.93 | +1.09% | 5 | 1,206 | OTM |
| 25 P | $1.21 | +6.14% | 161 | 21,568 | OTM |