IBIT280121P00023000
IBIT Jan 21 2028 23.00 Put
optionOPRA
InactiveOct 5, 2026
0.80USD-14.894%(-0.14)5Vol58OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
23
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 23 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 100 | 3,973 |
| Nov 20, 2026 | 32d | $0.03 | +0.00% | 4 | 1,722 |
| Jan 15, 2027 | 88d | $0.12 | +9.09% | 2 | 14,143 |
| Mar 19, 2027 | 151d | $0.21 | +16.67% | 1,000 | 16,165 |
| Jun 17, 2027 | 241d | $0.37 | -2.63% | 1 | 11,979 |
| Jan 21, 2028 | 459d | $0.80 | -14.89% | 5 | 58 |
| Jun 16, 2028 | 606d | $1.40 | -35.48% | 11 | 141 |
| Dec 15, 2028 | 788d | $1.95 | -2.01% | 51 | 82 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17 P | $0.57 | -9.52% | 15 | 5 | OTM |
| 18 P | $0.48 | +9.09% | 10 | 526 | OTM |
| 19 P | $0.67 | -21.18% | 5 | 83 | OTM |
| 20 P | $0.61 | -16.44% | 31 | 13,647 | OTM |
| 21 P | $0.68 | -17.07% | 1 | 705 | OTM |
| 22 P | $0.82 | -13.68% | 5 | 1,115 | OTM |
| 23 P | $0.80 | -14.89% | 5 | 58 | OTM |
| 24 P | $0.93 | +1.09% | 5 | 1,206 | OTM |
| 25 P | $1.14 | -0.87% | 235 | 21,577 | OTM |
| 26 P | $1.27 | +6.72% | 10 | 930 | OTM |
| 27 P | $1.39 | -11.46% | 5 | 981 | OTM |
| 28 P | $1.53 | -9.47% | 21 | 533 | OTM |
| 29 P | $1.85 | -3.14% | 2 | 548 | OTM |