IBIT280121P00018000
IBIT Jan 21 2028 18.00 Put
optionOPRA
EODOct 16, 2026
0.54USD+12.500%(+0.06)1Vol527OI
IBIT280121P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +12.500% | 1 | 526 | 0.000% |
| 2026-10-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 10 | 516 | +12.500% |
| 2026-10-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -38.889% | 1 | 516 | +22.727% |
| 2026-09-17 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -7.692% | 5 | 520 | -25.000% |
| 2026-09-16 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | +2.632% | 10 | 519 | -30.769% |
| 2026-09-15 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | +5.556% | 5 | 517 | -28.947% |
| 2026-09-14 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -41.935% | 6 | 517 | -25.000% |
| 2026-08-13 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +7.826% | 1 | 517 | -56.452% |
| 2026-08-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 518 | -53.043% |
| 2026-08-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 2 | 519 | -53.043% |
| 2026-08-03 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -7.813% | 1 | 519 | -54.237% |
| 2026-07-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -3.030% | 250 | 359 | -57.813% |
| 2026-07-10 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -17.500% | 2 | 359 | -59.091% |
| 2026-06-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.439% | 16 | 359 | -66.250% |
| 2026-06-26 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -10.383% | 1 | 358 | -67.073% |
| 2026-06-05 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +22.819% | 2 | 358 | -70.492% |
| 2026-05-13 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -12.353% | 1 | 358 | -63.758% |
| 2026-04-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -11.458% | 1 | 358 | -68.235% |
| 2026-04-10 | 1.9400 | 1.9400 | 1.9200 | 1.9200 | -12.329% | 11 | 358 | -71.875% |
| 2026-03-13 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -7.203% | 10 | 358 | -75.342% |
| 2026-02-27 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.840% | 10 | 358 | -77.119% |
| 2026-02-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +20.202% | 1 | 358 | -77.311% |
| 2026-02-03 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +5.882% | 158 | 358 | -72.727% |
| 2026-02-02 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +31.690% | 1 | 350 | -71.123% |
| 2026-01-14 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -17.919% | 1 | 350 | -61.972% |
| 2025-12-29 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +4.848% | 1 | 350 | -68.786% |
| 2025-12-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -3.509% | 1 | 350 | -67.273% |
| 2025-12-18 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -3.933% | 1 | 351 | -68.421% |
| 2025-12-16 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -5.319% | 250 | 350 | -69.663% |
| 2025-12-01 | 1.8600 | 1.9000 | 1.8600 | 1.8800 | +10.588% | 5 | 111 | -71.277% |
| 2025-11-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -4.494% | 1 | 111 | -68.235% |
| 2025-11-26 | 1.8300 | 1.8300 | 1.7800 | 1.7800 | -2.732% | 4 | 108 | -69.663% |
| 2025-11-20 | 1.8700 | 1.8700 | 1.8300 | 1.8300 | +12.270% | 8 | 108 | -70.492% |
| 2025-11-18 | 1.6600 | 1.6800 | 1.6300 | 1.6300 | -5.233% | 28 | 113 | -66.871% |
| 2025-11-17 | 1.6700 | 1.7200 | 1.6700 | 1.7200 | +4.242% | 8 | 137 | -68.605% |
| 2025-11-14 | 1.9900 | 1.9900 | 1.5900 | 1.6500 | +6.452% | 94 | 145 | -67.273% |
| 2025-11-13 | 1.5500 | 1.6000 | 1.5300 | 1.5500 | +2.649% | 68 | 104 | -65.161% |
| 2025-11-12 | 1.5000 | 1.5600 | 1.5000 | 1.5100 | +11.852% | 18 | 119 | -64.238% |
| 2025-10-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.596% | 100 | 1 | -60.000% |
| 2025-10-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1 | 1 | -64.238% |