IBIT280121P00012000
IBIT Jan 21 2028 12.00 Put
optionOPRA
InactiveSep 17, 2026
0.37USD+8.824%(+0.03)20Vol90OI
Loading…
Underlying
Underlying Price
$46.38
Type
Put
Strike
12
Expiration
Jan 21, 2028
DTE
458d
Moneyness
OTM
Intrinsic
$0.00
IBIT 12 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 87d | $0.03 | -25.00% | 2 | 297 |
| Mar 19, 2027 | 150d | $0.06 | -14.29% | 2 | 4 |
| Jun 17, 2027 | 240d | $0.11 | +0.00% | 90 | 115 |
| Jan 21, 2028 | 458d | $0.37 | +8.82% | 20 | 90 |
| Jun 16, 2028 | 605d | $0.52 | -34.18% | 1 | 279 |
| Dec 15, 2028 | 787d | $0.60 | -1.64% | 10 | 2,162 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6 P | $0.08 | +0.00% | 1 | 13 | OTM |
| 7 P | $0.14 | -26.32% | 2 | 24 | OTM |
| 8 P | $0.18 | -21.74% | 1 | 41 | OTM |
| 9 P | $0.11 | -59.26% | 3 | 53 | OTM |
| 10 P | $0.19 | +11.76% | 7 | 21,115 | OTM |
| 11 P | $0.37 | +12.12% | 2 | 140 | OTM |
| 12 P | $0.37 | +8.82% | 20 | 90 | OTM |
| 13 P | $0.23 | -32.35% | 1 | 328 | OTM |
| 14 P | $0.29 | -34.09% | 1 | 24 | OTM |
| 15 P | $0.35 | +6.06% | 1,843 | 7,336 | OTM |
| 16 P | $0.50 | +35.14% | 2 | 419 | OTM |
| 17 P | $0.57 | -9.52% | 15 | 5 | OTM |
| 18 P | $0.54 | +12.50% | 1 | 527 | OTM |