IBIT280121P00015000
IBIT Jan 21 2028 15.00 Put
optionOPRA
EODOct 15, 2026
0.33USD-2.941%(-0.01)1,910Vol8,553OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
15
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 15 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 3 | 2,313 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.03 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.02 | +0.00% | 1 | 13,352 |
| Jan 15, 2027 | 88d | $0.03 | +0.00% | 11 | 22,012 |
| Feb 19, 2027 | 123d | $0.08 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 151d | $0.11 | -35.29% | 3 | 414 |
| May 21, 2027 | 214d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $0.11 | -26.67% | 10 | 37,917 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $0.31 | +3.33% | 1,916 | 25,282 |
| Jan 21, 2028 | 459d | $0.33 | -2.94% | 1,910 | 8,553 |
| Jun 16, 2028 | 606d | $0.55 | +1.85% | 13 | 4,781 |
| Dec 15, 2028 | 788d | $0.82 | +7.89% | 10 | 26,871 |
| Jan 19, 2029 | 823d | $0.89 | +14.10% | 1 | 1,872 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9 P | $0.11 | -59.26% | 3 | 53 | OTM |
| 10 P | $0.17 | +6.25% | 250 | 21,113 | OTM |
| 11 P | $0.37 | +12.12% | 2 | 140 | OTM |
| 12 P | $0.37 | +8.82% | 20 | 90 | OTM |
| 13 P | $0.23 | -32.35% | 1 | 328 | OTM |
| 14 P | $0.29 | -34.09% | 1 | 24 | OTM |
| 15 P | $0.33 | -2.94% | 1,910 | 8,553 | OTM |
| 16 P | $0.37 | -31.48% | 1 | 419 | OTM |
| 17 P | $0.57 | -9.52% | 15 | 5 | OTM |
| 18 P | $0.48 | +9.09% | 10 | 526 | OTM |
| 19 P | $0.67 | -21.18% | 5 | 83 | OTM |
| 20 P | $0.61 | -16.44% | 31 | 13,647 | OTM |
| 21 P | $0.68 | -17.07% | 1 | 705 | OTM |