IBIT280121P00008000
IBIT Jan 21 2028 8.00 Put
optionOPRA
InactiveSep 9, 2026
0.18USD-21.739%(-0.05)1Vol41OI
Loading…
Underlying
Underlying Price
$46.75
Type
Put
Strike
8
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 8 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.02 | -66.67% | 3 | 206 |
| Mar 19, 2027 | 151d | $0.06 | -25.00% | 1 | 3,407 |
| Jun 17, 2027 | 241d | $0.07 | +16.67% | 2 | 341 |
| Jan 21, 2028 | 459d | $0.18 | -21.74% | 1 | 41 |
| Jun 16, 2028 | 606d | $0.34 | -5.56% | 71 | 72 |
| Dec 15, 2028 | 788d | $0.27 | -15.62% | 5 | 353 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 P | $0.04 | -50.00% | 100 | 508 | OTM |
| 3 P | $0.20 | -9.09% | 120 | 285 | OTM |
| 4 P | $0.12 | -42.86% | 2 | 14 | OTM |
| 5 P | $0.05 | +25.00% | 243 | 990 | OTM |
| 6 P | $0.08 | +0.00% | 1 | 13 | OTM |
| 7 P | $0.19 | +11.76% | 6 | 24 | OTM |
| 8 P | $0.18 | -21.74% | 1 | 41 | OTM |
| 9 P | $0.11 | -59.26% | 3 | 53 | OTM |
| 10 P | $0.17 | +6.25% | 250 | 21,115 | OTM |
| 11 P | $0.37 | +12.12% | 2 | 140 | OTM |
| 12 P | $0.37 | +8.82% | 20 | 90 | OTM |
| 13 P | $0.23 | -32.35% | 1 | 328 | OTM |
| 14 P | $0.29 | -34.09% | 1 | 24 | OTM |