IBIT280121P00014000
IBIT Jan 21 2028 14.00 Put
optionOPRA
InactiveOct 8, 2026
0.29USD-34.091%(-0.15)1Vol24OI
IBIT280121P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -34.091% | 1 | 25 | 0.000% |
| 2026-09-14 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | -16.981% | 4 | 26 | -34.091% |
| 2026-09-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 4 | 24 | -45.283% |
| 2026-09-04 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | +13.043% | 3 | 27 | -44.231% |
| 2026-09-03 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -14.815% | 5 | 24 | -36.957% |
| 2026-09-02 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -35.714% | 2 | 24 | -46.296% |
| 2026-07-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 2 | 24 | -65.476% |
| 2026-06-17 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | -22.222% | 13 | 20 | -65.476% |
| 2026-06-08 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 1 | 19 | -73.148% |
| 2026-06-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 2 | 21 | -71.000% |
| 2026-05-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -21.488% | 1 | 22 | -69.474% |
| 2026-04-10 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -15.972% | 1 | 22 | -76.033% |
| 2026-03-19 | 1.4500 | 1.5000 | 1.4400 | 1.4400 | +41.176% | 32 | 21 | -79.861% |
| 2026-01-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 3 | 13 | -71.569% |
| 2026-01-06 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | -8.036% | 2 | 13 | -71.845% |
| 2025-12-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.085% | 3 | 12 | -74.107% |
| 2025-12-29 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | +9.259% | 2 | 12 | -75.424% |
| 2025-12-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -2.703% | 1 | 11 | -73.148% |
| 2025-12-19 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 1 | 11 | -73.874% |
| 2025-12-18 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -2.632% | 2 | 11 | -73.874% |
| 2025-12-02 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -8.800% | 3 | 10 | -74.561% |
| 2025-12-01 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +1.626% | 5 | 9 | -76.800% |
| 2025-11-26 | 1.1800 | 1.2300 | 1.1600 | 1.2300 | +1.653% | 5 | 9 | -76.423% |
| 2025-11-20 | 1.2200 | 1.2300 | 1.2100 | 1.2100 | +10.000% | 4 | 9 | -76.033% |
| 2025-11-18 | 1.0900 | 1.1100 | 1.0900 | 1.1000 | -0.901% | 14 | 12 | -73.636% |
| 2025-11-17 | 1.1100 | 1.1200 | 1.1100 | 1.1100 | +1.835% | 4 | 21 | -73.874% |
| 2025-11-14 | 1.0600 | 1.0900 | 1.0300 | 1.0900 | +2.830% | 22 | 24 | -73.394% |
| 2025-11-13 | 1.0600 | 1.0700 | 1.0300 | 1.0600 | +9.278% | 9 | 6 | -72.642% |
| 2025-11-12 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | +29.333% | 9 | 11 | -70.103% |
| 2025-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 1 | 2 | -61.333% |
| 2025-10-08 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 0.000% | 2 | 1 | -64.634% |