IBIT280121P00009000
IBIT Jan 21 2028 9.00 Put
optionOPRA
InactiveOct 8, 2026
0.11USD-59.259%(-0.16)3Vol53OI
Loading…
Underlying
Underlying Price
$46.52
Type
Put
Strike
9
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 9 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.02 | +0.00% | 1 | 1,090 |
| Mar 19, 2027 | 151d | $0.05 | -28.57% | 2 | 14 |
| Jun 17, 2027 | 241d | $0.12 | +71.43% | 3 | 34 |
| Jan 21, 2028 | 459d | $0.11 | -59.26% | 3 | 53 |
| Jun 16, 2028 | 606d | $0.42 | -4.55% | 9 | 58 |
| Dec 15, 2028 | 788d | $0.39 | -9.30% | 5 | 315 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3 P | $0.20 | -9.09% | 120 | 285 | OTM |
| 4 P | $0.12 | -42.86% | 2 | 14 | OTM |
| 5 P | $0.05 | +25.00% | 243 | 990 | OTM |
| 6 P | $0.08 | +0.00% | 1 | 13 | OTM |
| 7 P | $0.14 | -26.32% | 2 | 24 | OTM |
| 8 P | $0.18 | -21.74% | 1 | 41 | OTM |
| 9 P | $0.11 | -59.26% | 3 | 53 | OTM |
| 10 P | $0.19 | +11.76% | 7 | 21,115 | OTM |
| 11 P | $0.37 | +12.12% | 2 | 140 | OTM |
| 12 P | $0.37 | +8.82% | 20 | 90 | OTM |
| 13 P | $0.23 | -32.35% | 1 | 328 | OTM |
| 14 P | $0.29 | -34.09% | 1 | 24 | OTM |
| 15 P | $0.35 | +6.06% | 1,843 | 7,336 | OTM |