IBIT280121C00089000
IBIT Jan 21 2028 89.00 Call
optionOPRA
EODOct 12, 2026
1.97USD-16.525%(-0.39)1Vol58OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
89
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 89 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.07 | -36.36% | 10 | 433 |
| Jan 21, 2028 | 459d | $1.97 | -16.53% | 1 | 58 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 83 C | $2.98 | +12.03% | 9 | 574 | OTM |
| 84 C | $2.05 | -26.26% | 2 | 47 | OTM |
| 85 C | $2.19 | +0.46% | 348 | 14,811 | OTM |
| 86 C | $2.45 | -5.41% | 1 | 149 | OTM |
| 87 C | $2.03 | -17.48% | 12 | 153 | OTM |
| 88 C | $1.91 | -22.36% | 2 | 635 | OTM |
| 89 C | $1.97 | -16.53% | 1 | 58 | OTM |
| 90 C | $1.89 | -1.05% | 20 | 6,202 | OTM |
| 91 C | $2.17 | -0.91% | 6 | 76 | OTM |
| 92 C | $2.10 | -4.11% | 5 | 24 | OTM |
| 93 C | $1.70 | -18.27% | 3 | 61 | OTM |
| 94 C | $1.96 | -14.78% | 2 | 290 | OTM |
| 95 C | $1.61 | +5.92% | 302 | 5,999 | OTM |