IBIT280121C00086000
IBIT Jan 21 2028 86.00 Call
optionOPRA
InactiveSep 18, 2026
2.45USD-5.405%(-0.14)1Vol149OI
Loading…
Underlying
Underlying Price
$46.38
Type
Call
Strike
86
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 86 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.08 | -68.00% | 5 | 311 |
| Jan 21, 2028 | 459d | $2.45 | -5.41% | 1 | 149 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $2.40 | -6.25% | 32 | 7,129 | OTM |
| 81 C | $2.96 | -16.62% | 101 | 593 | OTM |
| 82 C | $2.52 | +4.13% | 360 | 856 | OTM |
| 83 C | $2.98 | +12.03% | 9 | 574 | OTM |
| 84 C | $2.18 | +6.34% | 1 | 47 | OTM |
| 85 C | $2.04 | -6.85% | 16 | 14,808 | OTM |
| 86 C | $2.45 | -5.41% | 1 | 149 | OTM |
| 87 C | $2.03 | -17.48% | 12 | 153 | OTM |
| 88 C | $1.91 | -22.36% | 2 | 635 | OTM |
| 89 C | $1.97 | -16.53% | 1 | 58 | OTM |
| 90 C | $1.89 | -1.05% | 20 | 6,202 | OTM |
| 91 C | $2.17 | -0.91% | 6 | 76 | OTM |
| 92 C | $2.10 | -4.11% | 5 | 24 | OTM |