IBIT280121C00090000
IBIT Jan 21 2028 90.00 Call
optionOPRA
EODOct 13, 2026
1.89USD-1.047%(-0.02)20Vol6,202OI
IBIT280121C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | -1.047% | 20 | 6,182 | 0.000% |
| 2026-10-12 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +4.372% | 1 | 6,183 | -1.047% |
| 2026-10-08 | 1.8600 | 1.8900 | 1.7200 | 1.8300 | -8.500% | 192 | 6,202 | +3.279% |
| 2026-10-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 6 | 6,196 | -5.500% |
| 2026-10-05 | 2.3600 | 2.3600 | 2.1700 | 2.2000 | -4.348% | 102 | 6,198 | -14.091% |
| 2026-10-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 6,199 | -17.826% |
| 2026-10-01 | 2.3000 | 2.3200 | 2.3000 | 2.3000 | +1.770% | 6 | 6,195 | -17.826% |
| 2026-09-30 | 2.4000 | 2.4000 | 2.2500 | 2.2600 | -1.739% | 20 | 6,197 | -16.372% |
| 2026-09-29 | 2.3300 | 2.3300 | 2.2000 | 2.3000 | -3.766% | 51 | 6,184 | -17.826% |
| 2026-09-25 | 2.4300 | 2.4300 | 2.3900 | 2.3900 | -5.906% | 81 | 6,237 | -20.921% |
| 2026-09-24 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -3.053% | 5 | 6,232 | -25.591% |
| 2026-09-23 | 2.6800 | 2.6800 | 2.5000 | 2.6200 | -7.420% | 202 | 6,265 | -27.863% |
| 2026-09-22 | 2.8400 | 2.8500 | 2.8000 | 2.8300 | -1.736% | 255 | 6,018 | -33.216% |
| 2026-09-21 | 2.5500 | 2.8800 | 2.5500 | 2.8800 | +28.571% | 24 | 6,003 | -34.375% |
| 2026-09-18 | 2.0500 | 2.2400 | 2.0300 | 2.2400 | +36.585% | 85 | 5,934 | -15.625% |
| 2026-09-16 | 1.7800 | 1.7800 | 1.6400 | 1.6400 | -8.889% | 130 | 6,042 | +15.244% |
| 2026-09-15 | 1.9800 | 1.9800 | 1.7900 | 1.8000 | -17.051% | 517 | 6,016 | +5.000% |
| 2026-09-14 | 2.1500 | 2.2500 | 2.1500 | 2.1700 | -4.825% | 1,436 | 5,190 | -12.903% |
| 2026-09-11 | 2.3200 | 2.3200 | 2.2800 | 2.2800 | +4.110% | 11 | 5,179 | -17.105% |
| 2026-09-10 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -11.336% | 1 | 5,178 | -13.699% |
| 2026-09-09 | 2.6600 | 2.6600 | 2.4700 | 2.4700 | +0.407% | 188 | 5,364 | -23.482% |
| 2026-09-08 | 2.3000 | 2.5000 | 2.3000 | 2.4600 | -7.170% | 349 | 5,157 | -23.171% |
| 2026-09-04 | 2.8000 | 2.8000 | 2.5000 | 2.6500 | -4.332% | 16 | 5,146 | -28.679% |
| 2026-09-03 | 2.3500 | 2.8000 | 2.3500 | 2.7700 | +33.816% | 157 | 5,096 | -31.769% |
| 2026-09-02 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.909% | 50 | 5,096 | -8.696% |
| 2026-09-01 | 2.2600 | 2.2600 | 2.2000 | 2.2000 | -11.290% | 11 | 5,106 | -14.091% |
| 2026-08-31 | 2.4200 | 2.4800 | 2.3800 | 2.4800 | +5.532% | 50 | 5,061 | -23.790% |
| 2026-08-28 | 2.6900 | 2.7000 | 2.3000 | 2.3500 | -20.339% | 43 | 5,022 | -19.574% |
| 2026-08-27 | 2.7600 | 2.9500 | 2.7600 | 2.9500 | +18.474% | 24 | 5,015 | -35.932% |
| 2026-08-26 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -7.090% | 10 | 5,025 | -24.096% |
| 2026-08-25 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | -1.832% | 2 | 5,025 | -29.478% |
| 2026-08-24 | 2.6200 | 2.8500 | 2.6000 | 2.7300 | +12.810% | 97 | 4,952 | -30.769% |
| 2026-08-21 | 2.5800 | 2.5800 | 2.4100 | 2.4200 | +27.368% | 59 | 4,941 | -21.901% |
| 2026-08-20 | 1.6900 | 1.9200 | 1.6900 | 1.9000 | +24.183% | 106 | 4,919 | -0.526% |
| 2026-08-19 | 1.2000 | 1.5300 | 1.1900 | 1.5300 | +30.769% | 69 | 4,898 | +23.529% |
| 2026-08-18 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +15.842% | 14 | 4,884 | +61.538% |
| 2026-08-14 | 0.9700 | 1.0300 | 0.9700 | 1.0100 | 0.000% | 38 | 4,874 | +87.129% |
| 2026-08-13 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | 0.000% | 9 | 4,882 | +87.129% |
| 2026-08-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 5 | 4,938 | +87.129% |
| 2026-08-10 | 1.0500 | 1.0600 | 1.0500 | 1.0500 | -5.405% | 40 | 4,908 | +80.000% |
| 2026-08-07 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +2.778% | 125 | 4,820 | +70.270% |
| 2026-08-06 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | +13.684% | 21 | 4,812 | +75.000% |
| 2026-08-03 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | +7.955% | 14 | 4,806 | +98.947% |
| 2026-07-31 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -12.000% | 2 | 4,806 | +114.773% |
| 2026-07-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 20 | 4,791 | +89.000% |
| 2026-07-28 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | -2.970% | 5 | 4,789 | +92.857% |
| 2026-07-24 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | -19.200% | 12 | 4,787 | +87.129% |
| 2026-07-21 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | +5.932% | 16 | 4,793 | +51.200% |
| 2026-07-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +7.273% | 1 | 4,792 | +60.169% |
| 2026-07-17 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | -8.333% | 21 | 4,771 | +71.818% |
| 2026-07-15 | 1.2100 | 1.2200 | 1.2000 | 1.2000 | -0.826% | 3 | 4,769 | +57.500% |
| 2026-07-14 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | +5.217% | 2 | 4,768 | +56.198% |
| 2026-07-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1 | 4,768 | +64.348% |
| 2026-07-10 | 1.2900 | 1.3100 | 1.2500 | 1.2500 | +2.459% | 21 | 4,754 | +51.200% |
| 2026-07-09 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.937% | 5 | 4,749 | +54.918% |
| 2026-07-07 | 1.2400 | 1.3300 | 1.2400 | 1.2700 | +5.833% | 16 | 4,746 | +48.819% |
| 2026-07-02 | 1.1600 | 1.2000 | 1.1400 | 1.2000 | +8.108% | 111 | 4,769 | +57.500% |
| 2026-07-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +8.824% | 1 | 4,774 | +70.270% |
| 2026-06-30 | 1.0500 | 1.0500 | 1.0100 | 1.0200 | -9.735% | 11 | 4,763 | +85.294% |
| 2026-06-29 | 1.0700 | 1.1400 | 1.0700 | 1.1300 | +1.802% | 45 | 4,773 | +67.257% |
| 2026-06-26 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | -2.632% | 13 | 4,776 | +70.270% |
| 2026-06-24 | 1.2300 | 1.2300 | 1.1400 | 1.1400 | -13.636% | 207 | 4,924 | +65.789% |
| 2026-06-23 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -13.158% | 1 | 4,924 | +43.182% |
| 2026-06-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +9.353% | 1 | 4,923 | +24.342% |
| 2026-06-18 | 1.3900 | 1.4000 | 1.3900 | 1.3900 | -13.125% | 21 | 4,907 | +35.971% |
| 2026-06-17 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | -6.977% | 33 | 4,897 | +18.125% |
| 2026-06-15 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +6.173% | 11 | 4,888 | +9.884% |
| 2026-06-12 | 1.7000 | 1.7000 | 1.5900 | 1.6200 | +0.621% | 55 | 4,860 | +16.667% |
| 2026-06-11 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.829% | 1 | 4,861 | +17.391% |
| 2026-06-09 | 1.6700 | 1.6900 | 1.6400 | 1.6400 | -6.286% | 230 | 4,771 | +15.244% |
| 2026-06-08 | 1.8100 | 1.9800 | 1.7500 | 1.7500 | +9.375% | 66 | 4,792 | +8.000% |
| 2026-06-05 | 1.6600 | 1.6800 | 1.6000 | 1.6000 | -9.091% | 438 | 4,783 | +18.125% |
| 2026-06-04 | 1.8000 | 1.9000 | 1.7600 | 1.7600 | -9.744% | 95 | 4,853 | +7.386% |
| 2026-06-03 | 2.0000 | 2.0000 | 1.9300 | 1.9500 | -4.412% | 642 | 4,791 | -3.077% |
| 2026-06-02 | 1.9300 | 2.0700 | 1.9300 | 2.0400 | -8.108% | 16 | 4,805 | -7.353% |
| 2026-06-01 | 2.1800 | 2.2200 | 2.1800 | 2.2200 | -4.721% | 5 | 4,806 | -14.865% |
| 2026-05-29 | 2.3000 | 2.3800 | 2.3000 | 2.3300 | -2.101% | 54 | 4,784 | -18.884% |
| 2026-05-28 | 2.3700 | 2.4300 | 2.2900 | 2.3800 | -4.800% | 61 | 4,764 | -20.588% |
| 2026-05-27 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -9.747% | 56 | 4,714 | -24.400% |
| 2026-05-26 | 2.8000 | 2.8000 | 2.7700 | 2.7700 | -0.360% | 17 | 4,719 | -31.769% |
| 2026-05-22 | 2.9000 | 2.9000 | 2.7800 | 2.7800 | -8.852% | 14 | 4,714 | -32.014% |
| 2026-05-20 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +1.667% | 13 | 4,721 | -38.033% |
| 2026-05-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 4,721 | -37.000% |
| 2026-05-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.053% | 2 | 4,721 | -37.000% |
| 2026-05-14 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | +4.110% | 4 | 4,722 | -50.263% |
| 2026-05-12 | 3.7600 | 3.7600 | 3.6500 | 3.6500 | -6.410% | 159 | 4,873 | -48.219% |
| 2026-05-11 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +9.244% | 10 | 4,863 | -51.538% |
| 2026-05-08 | 3.5500 | 3.5700 | 3.5500 | 3.5700 | -8.462% | 54 | 4,864 | -47.059% |
| 2026-05-06 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -0.510% | 3 | 4,865 | -51.538% |
| 2026-05-05 | 4.0100 | 4.0100 | 3.9200 | 3.9200 | +21.739% | 12 | 4,854 | -51.786% |
| 2026-04-30 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +2.222% | 1,000 | 5,254 | -41.304% |
| 2026-04-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 1 | 5,254 | -40.000% |
| 2026-04-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 2 | 5,254 | -41.846% |
| 2026-04-27 | 3.6800 | 3.6800 | 3.4000 | 3.4000 | -7.104% | 3 | 5,257 | -44.412% |
| 2026-04-24 | 3.7300 | 3.8000 | 3.6600 | 3.6600 | -4.935% | 51 | 5,208 | -48.361% |
| 2026-04-23 | 3.6700 | 3.8500 | 3.6500 | 3.8500 | -0.773% | 4 | 5,206 | -50.909% |
| 2026-04-22 | 3.9100 | 3.9100 | 3.8800 | 3.8800 | +11.494% | 12 | 5,206 | -51.289% |
| 2026-04-20 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -5.946% | 1 | 5,207 | -45.690% |
| 2026-04-17 | 3.7300 | 3.8700 | 3.7000 | 3.7000 | +8.824% | 42 | 5,207 | -48.919% |
| 2026-04-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 2 | 5,242 | -44.412% |
| 2026-04-14 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +14.551% | 5 | 5,241 | -48.919% |
| 2026-04-13 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -0.615% | 5 | 5,238 | -41.486% |
| 2026-04-10 | 3.2500 | 3.2600 | 3.2500 | 3.2500 | -4.412% | 2,000 | 5,233 | -41.846% |
| 2026-04-09 | 3.2100 | 3.4000 | 3.2000 | 3.4000 | +1.796% | 38 | 3,303 | -44.412% |
| 2026-04-08 | 3.3500 | 3.3500 | 3.3400 | 3.3400 | +10.963% | 3 | 3,282 | -43.413% |
| 2026-04-07 | 3.0600 | 3.0700 | 3.0100 | 3.0100 | -10.947% | 10 | 3,283 | -37.209% |
| 2026-04-06 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +22.909% | 10 | 3,284 | -44.083% |
| 2026-04-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -15.385% | 1 | 3,274 | -31.273% |
| 2026-04-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +5.178% | 2 | 3,273 | -41.846% |
| 2026-03-31 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -3.438% | 10 | 3,271 | -38.835% |
| 2026-03-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.266% | 3 | 3,261 | -40.938% |
| 2026-03-27 | 3.1300 | 3.1600 | 3.1300 | 3.1600 | -4.242% | 110 | 3,261 | -40.190% |
| 2026-03-26 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -8.333% | 102 | 3,261 | -42.727% |
| 2026-03-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.552% | 2 | 3,186 | -47.500% |
| 2026-03-19 | 3.6500 | 3.6500 | 3.6100 | 3.6200 | -10.617% | 30 | 3,186 | -47.790% |
| 2026-03-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 1 | 3,188 | -53.333% |
| 2026-03-13 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | +5.405% | 12 | 3,188 | -51.538% |
| 2026-03-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 5 | 3,192 | -48.919% |
| 2026-03-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 220 | 3,192 | -50.263% |
| 2026-03-09 | 3.5600 | 3.7000 | 3.5500 | 3.7000 | +0.817% | 320 | 3,412 | -48.919% |
| 2026-03-06 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -11.566% | 1 | 3,305 | -48.501% |
| 2026-03-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.598% | 259 | 3,306 | -54.458% |
| 2026-03-04 | 4.1300 | 4.3500 | 4.1000 | 4.3500 | +22.535% | 12 | 3,047 | -56.552% |
| 2026-03-03 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | -0.560% | 5 | 3,048 | -46.761% |
| 2026-03-02 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -2.192% | 3 | 3,048 | -47.059% |
| 2026-02-25 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +16.613% | 6 | 3,052 | -48.219% |
| 2026-02-23 | 3.2800 | 3.2800 | 3.1300 | 3.1300 | -10.571% | 25 | 3,052 | -39.617% |
| 2026-02-20 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +1.156% | 2 | 3,041 | -46.000% |
| 2026-02-19 | 3.5100 | 3.5100 | 3.4600 | 3.4600 | -2.535% | 6 | 3,041 | -45.376% |
| 2026-02-18 | 3.7000 | 3.7200 | 3.5400 | 3.5500 | -5.333% | 8 | 3,043 | -46.761% |
| 2026-02-17 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -6.716% | 6 | 3,047 | -49.600% |
| 2026-02-13 | 4.0500 | 4.1500 | 4.0200 | 4.0200 | +10.137% | 12 | 3,047 | -52.985% |
| 2026-02-12 | 3.7600 | 3.7600 | 3.6500 | 3.6500 | -3.947% | 81 | 3,047 | -48.219% |
| 2026-02-11 | 3.9300 | 3.9300 | 3.6700 | 3.8000 | -7.317% | 41 | 2,967 | -50.263% |
| 2026-02-10 | 4.0000 | 4.2300 | 4.0000 | 4.1000 | -0.726% | 16 | 2,962 | -53.902% |
| 2026-02-09 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -2.824% | 1 | 2,973 | -54.237% |
| 2026-02-06 | 3.9400 | 4.2500 | 3.9400 | 4.2500 | +15.804% | 341 | 2,972 | -55.529% |
| 2026-02-05 | 4.2800 | 4.2800 | 3.6700 | 3.6700 | -23.542% | 100 | 2,963 | -48.501% |
| 2026-02-04 | 5.2700 | 5.2700 | 4.7000 | 4.8000 | -3.030% | 39 | 2,952 | -60.625% |
| 2026-02-03 | 5.0700 | 5.0700 | 4.9500 | 4.9500 | -10.971% | 13 | 2,945 | -61.818% |
| 2026-02-02 | 5.6100 | 5.6600 | 5.5400 | 5.5600 | -14.724% | 542 | 2,946 | -66.007% |
| 2026-01-29 | 6.5000 | 6.5200 | 6.4600 | 6.5200 | -11.892% | 291 | 2,677 | -71.012% |
| 2026-01-27 | 7.1000 | 7.4400 | 7.0700 | 7.4000 | +5.714% | 27 | 2,396 | -74.459% |
| 2026-01-26 | 6.9900 | 7.0000 | 6.9900 | 7.0000 | -7.407% | 2 | 2,394 | -73.000% |
| 2026-01-23 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +3.846% | 2 | 2,393 | -75.000% |
| 2026-01-22 | 7.5000 | 7.5000 | 7.2800 | 7.2800 | +4.748% | 4 | 2,393 | -74.038% |
| 2026-01-21 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -6.081% | 1 | 2,394 | -72.806% |
| 2026-01-20 | 7.3800 | 7.4000 | 7.3500 | 7.4000 | -19.126% | 4 | 2,393 | -74.459% |
| 2026-01-14 | 8.9000 | 9.1500 | 8.9000 | 9.1500 | +9.581% | 45 | 2,390 | -79.344% |
| 2026-01-13 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +8.442% | 1 | 2,379 | -77.365% |
| 2026-01-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.050% | 7 | 2,378 | -75.455% |
| 2026-01-09 | 7.8000 | 7.8000 | 7.6200 | 7.6200 | -2.182% | 4 | 2,382 | -75.197% |
| 2026-01-08 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -1.392% | 3 | 2,379 | -75.738% |
| 2026-01-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.067% | 1 | 2,380 | -76.076% |
| 2026-01-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.118% | 4 | 2,379 | -76.810% |
| 2026-01-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +14.247% | 7 | 2,368 | -77.765% |
| 2025-12-30 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -0.134% | 2 | 2,368 | -74.597% |
| 2025-12-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.667% | 10 | 2,366 | -74.631% |
| 2025-12-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.398% | 1 | 2,376 | -74.800% |
| 2025-12-24 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -1.051% | 1 | 2,376 | -74.900% |
| 2025-12-23 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -1.297% | 1 | 2,376 | -75.164% |
| 2025-12-22 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -4.579% | 10 | 2,376 | -75.486% |
| 2025-12-19 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +9.485% | 5 | 2,376 | -76.609% |
| 2025-12-18 | 8.2500 | 8.2500 | 7.3800 | 7.3800 | -3.529% | 267 | 2,381 | -74.390% |
| 2025-12-17 | 7.9000 | 7.9500 | 7.6500 | 7.6500 | -4.969% | 251 | 2,128 | -75.294% |
| 2025-12-16 | 8.0000 | 8.0500 | 7.9000 | 8.0500 | +0.499% | 510 | 1,883 | -76.522% |
| 2025-12-15 | 8.0600 | 8.0600 | 8.0100 | 8.0100 | -5.765% | 3 | 1,460 | -76.404% |
| 2025-12-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 1 | 1,460 | -77.765% |
| 2025-12-11 | 8.7000 | 9.0000 | 8.5500 | 9.0000 | -6.736% | 16 | 1,460 | -79.000% |
| 2025-12-10 | 9.6500 | 9.6500 | 9.6000 | 9.6500 | 0.000% | 250 | 1,467 | -80.415% |
| 2025-12-09 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +7.222% | 625 | 1,274 | -80.415% |
| 2025-12-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.330% | 61 | 804 | -79.000% |
| 2025-12-05 | 8.7000 | 8.7100 | 8.7000 | 8.7100 | -4.705% | 2 | 743 | -78.301% |
| 2025-12-02 | 9.0000 | 9.1400 | 9.0000 | 9.1400 | +21.867% | 3 | 741 | -79.322% |
| 2025-12-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -19.355% | 1 | 739 | -74.800% |
| 2025-11-28 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +4.966% | 8 | 738 | -79.677% |
| 2025-11-26 | 8.8800 | 8.8800 | 8.8600 | 8.8600 | +10.750% | 10 | 744 | -78.668% |
| 2025-11-25 | 8.2800 | 8.3200 | 8.0000 | 8.0000 | -2.320% | 14 | 744 | -76.375% |
| 2025-11-24 | 8.1000 | 8.1900 | 8.0500 | 8.1900 | +7.059% | 14 | 743 | -76.923% |
| 2025-11-21 | 7.4200 | 7.6700 | 7.4200 | 7.6500 | -13.068% | 11 | 743 | -75.294% |
| 2025-11-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.149% | 1 | 740 | -78.523% |
| 2025-11-19 | 9.1000 | 9.1500 | 8.7000 | 8.7000 | -9.375% | 312 | 741 | -78.276% |
| 2025-11-18 | 9.1500 | 9.6000 | 9.1500 | 9.6000 | +5.495% | 11 | 813 | -80.313% |
| 2025-11-17 | 9.7500 | 9.7500 | 9.1000 | 9.1000 | -8.174% | 58 | 803 | -79.231% |
| 2025-11-14 | 9.9400 | 10.5000 | 9.7700 | 9.9100 | -6.066% | 140 | 801 | -80.928% |
| 2025-11-13 | 11.8100 | 11.8100 | 10.5500 | 10.5500 | -8.737% | 31 | 835 | -82.085% |
| 2025-11-12 | 11.7500 | 11.7500 | 11.5600 | 11.5600 | -3.827% | 3 | 808 | -83.651% |
| 2025-11-11 | 12.4300 | 12.4300 | 12.0000 | 12.0200 | -6.313% | 5 | 810 | -84.276% |
| 2025-11-10 | 12.5500 | 12.9000 | 12.5500 | 12.8300 | +4.820% | 20 | 812 | -85.269% |
| 2025-11-07 | 11.5700 | 12.2400 | 11.5700 | 12.2400 | +5.517% | 19 | 802 | -84.559% |
| 2025-11-06 | 11.7500 | 11.8000 | 11.4300 | 11.6000 | -6.827% | 422 | 800 | -83.707% |
| 2025-11-05 | 11.7700 | 12.4500 | 11.7700 | 12.4500 | +11.659% | 106 | 563 | -84.819% |
| 2025-11-04 | 11.9500 | 12.0500 | 11.1500 | 11.1500 | -13.833% | 42 | 464 | -83.049% |
| 2025-11-03 | 13.2500 | 13.2500 | 12.6300 | 12.9400 | -5.891% | 56 | 515 | -85.394% |
| 2025-10-31 | 13.8000 | 13.8000 | 13.7500 | 13.7500 | +7.422% | 51 | 515 | -86.255% |
| 2025-10-30 | 13.1500 | 13.3500 | 12.8000 | 12.8000 | -9.732% | 46 | 465 | -85.234% |
| 2025-10-29 | 14.5300 | 14.8000 | 14.1800 | 14.1800 | -8.220% | 3 | 432 | -86.671% |
| 2025-10-28 | 15.4500 | 15.6400 | 15.4500 | 15.4500 | -2.215% | 3 | 433 | -87.767% |
| 2025-10-27 | 15.5500 | 15.8000 | 15.4700 | 15.8000 | +9.722% | 17 | 417 | -88.038% |
| 2025-10-24 | 14.5300 | 14.5300 | 14.4000 | 14.4000 | -1.302% | 106 | 417 | -86.875% |
| 2025-10-23 | 14.2300 | 14.5900 | 14.2300 | 14.5900 | +4.964% | 6 | 329 | -87.046% |
| 2025-10-22 | 13.8300 | 14.2300 | 13.8300 | 13.9000 | -7.023% | 107 | 329 | -86.403% |
| 2025-10-21 | 15.0600 | 15.1000 | 14.9500 | 14.9500 | +2.608% | 78 | 321 | -87.358% |
| 2025-10-20 | 14.6300 | 14.6300 | 14.4500 | 14.5700 | +9.057% | 51 | 292 | -87.028% |
| 2025-10-17 | 13.1500 | 13.6000 | 13.0800 | 13.3600 | -2.339% | 27 | 295 | -85.853% |
| 2025-10-16 | 14.4700 | 14.4700 | 13.6000 | 13.6800 | -5.590% | 23 | 278 | -86.184% |
| 2025-10-15 | 14.5300 | 14.5500 | 14.4900 | 14.4900 | -3.400% | 4 | 276 | -86.957% |
| 2025-10-14 | 15.0000 | 15.2100 | 15.0000 | 15.0000 | -2.597% | 9 | 272 | -87.400% |
| 2025-10-13 | 15.2600 | 15.4000 | 15.1500 | 15.4000 | -4.050% | 5 | 263 | -87.727% |
| 2025-10-10 | 16.3500 | 16.3500 | 16.0500 | 16.0500 | -5.588% | 125 | 260 | -88.224% |
| 2025-10-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.849% | 1 | 184 | -88.882% |
| 2025-10-08 | 17.3500 | 18.2500 | 17.3500 | 18.2500 | +8.955% | 4 | 184 | -89.644% |
| 2025-10-07 | 17.1100 | 17.1100 | 16.7300 | 16.7500 | -6.162% | 109 | 184 | -88.716% |
| 2025-10-06 | 17.2500 | 17.8500 | 17.2200 | 17.8500 | +7.725% | 11 | 147 | -89.412% |
| 2025-10-03 | 15.8000 | 16.5700 | 15.7400 | 16.5700 | +6.559% | 52 | 137 | -88.594% |
| 2025-10-02 | 15.2500 | 15.5500 | 15.2500 | 15.5500 | +11.470% | 6 | 183 | -87.846% |
| 2025-09-30 | 13.8700 | 13.9500 | 13.8700 | 13.9500 | +0.722% | 46 | 177 | -86.452% |
| 2025-09-29 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +9.313% | 1 | 131 | -86.354% |
| 2025-09-26 | 12.5500 | 12.6700 | 12.4700 | 12.6700 | -0.236% | 11 | 130 | -85.083% |
| 2025-09-25 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | -6.411% | 4 | 124 | -85.118% |
| 2025-09-24 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +2.803% | 1 | 121 | -86.072% |
| 2025-09-23 | 13.4000 | 13.4100 | 13.2000 | 13.2000 | -1.713% | 106 | 120 | -85.682% |
| 2025-09-22 | 13.4000 | 13.4300 | 13.4000 | 13.4300 | -8.639% | 2 | 15 | -85.927% |
| 2025-09-18 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.439% | 1 | 13 | -87.143% |
| 2025-09-16 | 13.8500 | 14.3500 | 13.8500 | 14.3500 | 0.000% | 12 | 12 | -86.829% |