Loading…
Underlying
Underlying Price
$46.63
Type
Call
Strike
84
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 84 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.09 | -47.06% | 2 | 4,359 |
| Jan 21, 2028 | 459d | $2.05 | -26.26% | 2 | 47 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 78 C | $2.80 | +2.94% | 88 | 520 | OTM |
| 79 C | $2.70 | +3.05% | 112 | 928 | OTM |
| 80 C | $2.56 | +3.64% | 186 | 7,129 | OTM |
| 81 C | $2.96 | -16.62% | 101 | 593 | OTM |
| 82 C | $2.52 | +4.13% | 360 | 856 | OTM |
| 83 C | $2.98 | +12.03% | 9 | 574 | OTM |
| 84 C | $2.05 | -26.26% | 2 | 47 | OTM |
| 85 C | $2.19 | +0.46% | 348 | 14,808 | OTM |
| 86 C | $2.45 | -5.41% | 1 | 149 | OTM |
| 87 C | $2.03 | -17.48% | 12 | 153 | OTM |
| 88 C | $1.91 | -22.36% | 2 | 635 | OTM |
| 89 C | $1.97 | -16.53% | 1 | 58 | OTM |
| 90 C | $1.89 | -1.05% | 20 | 6,202 | OTM |