Loading…
Underlying
Underlying Price
$46.67
Type
Call
Strike
63
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 63 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.22 | +15.79% | 1 | 12,707 |
| Jan 15, 2027 | 88d | $0.41 | +2.50% | 9 | 2,250 |
| Mar 19, 2027 | 151d | $1.11 | +5.71% | 3 | 1,507 |
| Jun 17, 2027 | 241d | $2.09 | -1.42% | 75 | 1,813 |
| Dec 17, 2027 | 424d | $4.40 | -2.22% | 2 | 1,066 |
| Jan 21, 2028 | 459d | $5.85 | -7.44% | 2 | 664 |
| Jun 16, 2028 | 606d | $8.30 | -6.21% | 20 | 417 |
| Dec 15, 2028 | 788d | $9.25 | -11.90% | 1 | 447 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 57 C | $6.40 | -5.19% | 11 | 1,161 | OTM |
| 58 C | $7.20 | -11.44% | 8 | 573 | OTM |
| 59 C | $5.85 | -3.31% | 1 | 1,259 | OTM |
| 60 C | $5.78 | +3.58% | 144 | 10,847 | OTM |
| 61 C | $6.20 | -16.22% | 7 | 1,729 | OTM |
| 62 C | $6.20 | +5.44% | 20 | 5,670 | OTM |
| 63 C | $5.85 | -7.44% | 2 | 664 | OTM |
| 64 C | $5.63 | +4.26% | 1 | 608 | OTM |
| 65 C | $4.42 | -1.34% | 2 | 3,363 | OTM |
| 66 C | $4.44 | -1.33% | 1 | 4,499 | OTM |
| 67 C | $4.65 | +16.25% | 1 | 469 | OTM |
| 68 C | $4.07 | -2.86% | 1 | 1,373 | OTM |
| 69 C | $3.45 | -13.53% | 2 | 1,139 | OTM |