IBIT280121C00066000
IBIT Jan 21 2028 66.00 Call
optionOPRA
EODOct 16, 2026
4.18USD-5.856%(-0.26)5Vol4,499OI
Loading…
Underlying
Underlying Price
$46.34
Type
Call
Strike
66
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 66 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.13 | +8.33% | 1 | 3,155 |
| Jan 15, 2027 | 88d | $0.28 | -9.68% | 5 | 2,994 |
| Mar 19, 2027 | 151d | $0.86 | -14.00% | 5 | 302 |
| Jun 17, 2027 | 241d | $1.61 | -10.56% | 68 | 2,859 |
| Dec 17, 2027 | 424d | $4.05 | -15.27% | 26 | 1,550 |
| Jan 21, 2028 | 459d | $4.18 | -5.86% | 5 | 4,499 |
| Jun 16, 2028 | 606d | $6.60 | -10.20% | 1 | 101 |
| Dec 15, 2028 | 788d | $8.90 | -8.72% | 100 | 196 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $5.45 | -5.71% | 532 | 10,847 | OTM |
| 61 C | $6.20 | -16.22% | 7 | 1,729 | OTM |
| 62 C | $6.20 | +5.44% | 20 | 5,670 | OTM |
| 63 C | $4.90 | -16.24% | 20 | 664 | OTM |
| 64 C | $4.52 | -19.72% | 45 | 608 | OTM |
| 65 C | $4.45 | +0.68% | 11 | 3,363 | OTM |
| 66 C | $4.18 | -5.86% | 5 | 4,499 | OTM |
| 67 C | $4.65 | +16.25% | 1 | 469 | OTM |
| 68 C | $4.07 | -2.86% | 1 | 1,373 | OTM |
| 69 C | $3.85 | +11.59% | 1 | 1,139 | OTM |
| 70 C | $3.56 | -6.32% | 288 | 17,239 | OTM |
| 71 C | $3.48 | -10.77% | 1 | 653 | OTM |
| 72 C | $3.19 | -12.60% | 4 | 900 | OTM |