Dark

IBIT20280121C62
IBIT Jan 21 2028 62.00 Call (IBIT280121C00062000)
option OPRA

EOD

Aug 20, 2026

4.20+16.667%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.2000	4.2000	4.2000	4.2000	+16.667%	1	5,623	0.000%
2026-08-19	3.6000	3.6000	3.6000	3.6000	+20.000%	3	5,622	+16.667%
2026-08-18	3.0000	3.0000	3.0000	3.0000	+7.527%	1	5,619	+40.000%
2026-08-17	2.7900	2.7900	2.7900	2.7900	+11.600%	4	5,620	+50.538%
2026-08-14	2.5000	2.5000	2.5000	2.5000	-14.089%	4	5,620	+68.000%
2026-07-27	2.9800	2.9800	2.9100	2.9100	-10.462%	26	5,621	+44.330%
2026-07-22	3.2100	3.2500	3.2100	3.2500	+8.333%	15	5,596	+29.231%
2026-07-20	3.0000	3.0000	3.0000	3.0000	+1.695%	2	5,592	+40.000%
2026-07-16	2.9500	2.9500	2.9500	2.9500	-1.007%	1	5,590	+42.373%
2026-07-13	2.9800	2.9800	2.9800	2.9800	+1.017%	100	5,590	+40.940%
2026-07-08	2.9500	2.9500	2.9500	2.9500	+8.059%	1	5,490	+42.373%
2026-06-26	2.7300	2.7300	2.7300	2.7300	-9.000%	8	5,490	+53.846%
2026-06-24	3.0400	3.0400	3.0000	3.0000	-7.692%	14	5,486	+40.000%
2026-06-23	3.2500	3.2500	3.2500	3.2500	-2.402%	1	5,486	+29.231%
2026-06-18	3.3300	3.3300	3.3300	3.3300	-12.368%	1	5,488	+26.126%
2026-06-11	3.8000	3.8000	3.8000	3.8000	+2.703%	7	5,488	+10.526%
2026-06-09	3.7000	3.7000	3.7000	3.7000	+6.322%	2	5,488	+13.514%
2026-06-05	3.8200	3.8200	3.4800	3.4800	-13.000%	7	5,488	+20.690%
2026-06-04	4.0400	4.0400	4.0000	4.0000	-10.112%	6	5,486	+5.000%
2026-06-02	4.6500	4.6500	4.4500	4.4500	-19.091%	9	5,492	-5.618%
2026-05-28	5.6200	5.6200	5.5000	5.5000	-8.638%	4	5,496	-23.636%
2026-05-27	6.0200	6.0200	6.0200	6.0200	-2.903%	1	5,499	-30.233%
2026-05-26	6.5500	6.5500	6.2000	6.2000	-8.824%	8	5,499	-32.258%
2026-05-19	6.8000	6.8000	6.8000	6.8000	-21.114%	2	5,499	-38.235%
2026-05-05	8.6200	8.6200	8.6200	8.6200	+14.933%	1	5,497	-51.276%
2026-04-20	7.3000	7.5000	7.3000	7.5000	+2.041%	6	5,496	-44.000%
2026-04-15	7.3500	7.3500	7.3500	7.3500	+2.797%	1	5,501	-42.857%
2026-04-13	6.9500	7.1500	6.9300	7.1500	+1.997%	3	5,500	-41.259%
2026-04-08	7.0100	7.0100	7.0100	7.0100	+4.627%	1	5,499	-40.086%
2026-04-06	6.7000	6.7000	6.7000	6.7000	+2.761%	23	5,499	-37.313%
2026-04-01	6.5200	6.5200	6.5200	6.5200	+5.161%	5	5,481	-35.583%
2026-03-31	6.2000	6.2000	6.2000	6.2000	-3.876%	5	5,486	-32.258%
2026-03-30	6.4500	6.4500	6.4500	6.4500	+3.200%	9	5,491	-34.884%
2026-03-27	6.2500	6.2500	6.2500	6.2500	-9.420%	3	5,482	-32.800%
2026-03-26	6.9000	6.9000	6.9000	6.9000	-7.258%	2	5,479	-39.130%
2026-03-25	7.4400	7.4400	7.4400	7.4400	-9.818%	1	5,479	-43.548%
2026-03-13	8.2500	8.2500	8.2500	8.2500	+6.041%	1	5,479	-49.091%
2026-03-11	7.7800	7.7800	7.7800	7.7800	-8.255%	3	5,480	-46.015%
2026-03-04	8.4800	8.4800	8.4800	8.4800	+28.485%	2	5,480	-50.472%
2026-03-02	6.6000	6.6000	6.6000	6.6000	+5.431%	23	5,480	-36.364%
2026-02-27	6.2600	6.2600	6.2600	6.2600	+1.789%	1	5,503	-32.907%
2026-02-24	6.1500	6.1500	6.1500	6.1500	-11.511%	5	5,504	-31.707%
2026-02-19	6.5500	6.9500	6.5500	6.9500	+0.434%	1,441	5,499	-39.568%
2026-02-18	6.9200	6.9200	6.9200	6.9200	-4.552%	4,000	4,096	-39.306%
2026-02-17	7.0500	7.2500	7.0500	7.2500	-5.844%	16	286	-42.069%
2026-02-10	7.7000	7.7000	7.7000	7.7000	+7.692%	2	292	-45.455%
2026-02-06	7.1500	7.1500	7.1500	7.1500	-6.414%	23	290	-41.259%
2026-02-05	7.4700	7.6400	7.4700	7.6400	-11.778%	8	267	-45.026%
2026-02-04	9.0500	9.0500	8.6600	8.6600	-8.553%	18	268	-51.501%
2026-02-03	9.4700	9.4700	9.4700	9.4700	-5.110%	1	273	-55.649%
2026-02-02	9.9000	10.0500	9.8500	9.9800	-16.625%	11	272	-57.916%
2026-01-29	11.9000	11.9700	11.9000	11.9700	-5.674%	8	270	-64.912%
2026-01-26	12.6500	12.6900	12.6500	12.6900	-15.400%	3	281	-66.903%
2026-01-16	15.0000	15.0000	15.0000	15.0000	-4.883%	5	277	-72.000%
2026-01-14	15.0900	15.7700	15.0900	15.7700	+15.109%	8	277	-73.367%
2026-01-13	13.7000	13.7000	13.7000	13.7000	-6.164%	1	278	-69.343%
2026-01-06	14.7600	14.7600	14.6000	14.6000	+0.206%	3	278	-71.233%
2026-01-05	14.5700	14.5700	14.5700	14.5700	+10.379%	1	278	-71.174%
2025-12-30	13.2000	13.2000	13.2000	13.2000	+3.692%	6	278	-68.182%
2025-12-26	12.7300	12.7300	12.7300	12.7300	-1.165%	1	284	-67.007%
2025-12-24	12.8800	12.8800	12.8800	12.8800	-1.303%	2	285	-67.391%
2025-12-23	13.0500	13.0500	13.0500	13.0500	-1.509%	2	285	-67.816%
2025-12-17	13.2500	13.2500	13.2500	13.2500	-2.859%	11	283	-68.302%
2025-12-16	13.6400	13.6400	13.6400	13.6400	+0.294%	5	283	-69.208%
2025-12-15	13.3500	13.6000	13.3500	13.6000	-7.921%	8	278	-69.118%
2025-12-05	14.7700	14.7700	14.7700	14.7700	-1.468%	1	280	-71.564%
2025-12-02	14.9900	14.9900	14.9900	14.9900	+1.627%	14	280	-71.981%
2025-11-28	14.7500	14.7500	14.7500	14.7500	+0.683%	1	288	-71.525%
2025-11-26	14.6500	14.6500	14.6500	14.6500	+3.754%	1	289	-71.331%
2025-11-24	14.1200	14.1200	14.1200	14.1200	+9.883%	8	289	-70.255%
2025-11-21	13.0900	13.1000	12.3200	12.8500	-3.673%	39	293	-67.315%
2025-11-20	15.0800	15.0800	13.3400	13.3400	-8.316%	4	277	-68.516%
2025-11-19	15.0000	15.0000	14.5500	14.5500	-7.325%	11	279	-71.134%
2025-11-18	15.0500	15.7300	15.0500	15.7000	+4.667%	22	281	-73.248%
2025-11-17	15.0000	15.0000	15.0000	15.0000	-8.925%	2	269	-72.000%
2025-11-14	16.8000	16.9500	16.4700	16.4700	-4.244%	3	267	-74.499%
2025-11-13	18.8000	18.8000	17.2000	17.2000	-7.278%	31	265	-75.581%
2025-11-12	18.4000	18.5500	18.4000	18.5500	-2.930%	2	255	-77.358%
2025-11-11	19.0300	19.1100	19.0300	19.1100	-0.727%	180	254	-78.022%
2025-11-07	18.2500	19.2500	18.2500	19.2500	+3.051%	12	305	-78.182%
2025-11-06	18.7000	18.7500	18.6800	18.6800	-3.011%	202	299	-77.516%
2025-11-05	19.3200	19.4700	19.2600	19.2600	+6.409%	3	415	-78.193%
2025-11-04	19.3000	19.6100	18.0000	18.1000	-12.391%	80	418	-76.796%
2025-11-03	21.0500	21.1700	20.4000	20.6600	-6.304%	17	412	-79.671%
2025-10-31	21.8000	22.1900	21.5700	22.0500	+7.561%	28	412	-80.952%
2025-10-30	21.4000	21.4000	20.5000	20.5000	-9.010%	16	387	-79.512%
2025-10-29	22.9200	23.1800	22.4400	22.5300	-6.125%	38	463	-81.358%
2025-10-28	23.9800	24.2500	23.7300	24.0000	-0.539%	31	489	-82.500%
2025-10-27	24.2200	24.4200	24.0200	24.1300	+7.340%	107	371	-82.594%
2025-10-24	22.7500	22.7500	22.2600	22.4800	-1.187%	7	371	-81.317%
2025-10-23	22.3000	23.0500	22.3000	22.7500	+5.178%	15	367	-81.538%
2025-10-22	21.6900	21.8000	21.6300	21.6300	-6.968%	4	355	-80.583%
2025-10-21	21.9000	24.0000	21.6000	23.2500	+2.649%	13	353	-81.935%
2025-10-20	22.7000	22.9500	22.3500	22.6500	+10.058%	71	358	-81.457%
2025-10-17	20.8000	20.8000	20.5800	20.5800	-3.607%	2	357	-79.592%
2025-10-16	22.6200	22.7000	21.2000	21.3500	-4.687%	155	355	-80.328%
2025-10-15	22.6500	22.6500	22.3300	22.4000	-2.524%	178	433	-81.250%
2025-10-14	22.2000	22.9800	22.0000	22.9800	-4.923%	10	257	-81.723%
2025-10-13	24.1500	24.1700	23.6500	24.1700	-3.513%	7	247	-82.623%
2025-10-10	25.0500	25.0500	25.0500	25.0500	-4.207%	2	244	-83.234%
2025-10-07	26.7500	26.7500	26.1500	26.1500	-6.607%	303	244	-83.939%
2025-10-06	27.8000	28.0000	27.1400	28.0000	+4.089%	118	377	-85.000%
2025-10-03	26.6800	26.9000	26.6800	26.9000	+7.086%	9	278	-84.387%
2025-10-02	24.3500	25.1500	24.3500	25.1200	+5.546%	144	280	-83.280%
2025-10-01	23.6500	23.8000	23.6500	23.8000	+7.546%	81	180	-82.353%
2025-09-30	22.1000	22.1300	22.0700	22.1300	-1.601%	61	138	-81.021%
2025-09-29	22.1900	22.4900	22.1900	22.4900	+9.122%	52	161	-81.325%
2025-09-26	20.7100	20.7100	20.3500	20.6100	-0.675%	46	131	-79.622%
2025-09-25	20.8500	20.8900	20.7500	20.7500	-6.658%	78	85	-79.759%
2025-09-24	22.3200	22.3200	22.2300	22.2300	+1.739%	2	17	-81.107%
2025-09-22	21.7000	22.0300	21.7000	21.8500	-4.167%	8	16	-80.778%
2025-09-19	22.8000	22.8000	22.8000	22.8000	-3.267%	2	9	-81.579%
2025-09-18	23.7600	23.7600	23.5700	23.5700	+3.423%	3	7	-82.181%
2025-09-17	22.7900	22.7900	22.7900	22.7900	-1.555%	3	4	-81.571%
2025-09-16	23.1500	23.1500	23.1500	23.1500	0.000%	1	1	-81.857%

.dark-mode .MYqZy5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYqZy5{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C62IBIT Jan 21 2028 62.00 Call (IBIT280121C00062000)option OPRA

IBIT20280121C62
IBIT Jan 21 2028 62.00 Call (IBIT280121C00062000)
option OPRA