IBIT280121C00067000
IBIT Jan 21 2028 67.00 Call
optionOPRA
EODOct 9, 2026
4.65USD+16.250%(+0.65)1Vol469OI
Loading…
Underlying
Underlying Price
$46.56
Type
Call
Strike
67
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 67 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.12 | +20.00% | 2 | 1,810 |
| Jan 15, 2027 | 88d | $0.22 | -18.52% | 370 | 1,773 |
| Mar 19, 2027 | 151d | $0.73 | -9.88% | 89 | 639 |
| Jun 17, 2027 | 241d | $1.55 | -8.28% | 3 | 2,573 |
| Dec 17, 2027 | 424d | $4.00 | -13.98% | 130 | 1,751 |
| Jan 21, 2028 | 459d | $4.65 | +16.25% | 1 | 469 |
| Jun 16, 2028 | 606d | $6.15 | +2.50% | 110 | 348 |
| Dec 15, 2028 | 788d | $9.48 | -3.27% | 1 | 963 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 61 C | $6.20 | -16.22% | 7 | 1,729 | OTM |
| 62 C | $6.20 | +5.44% | 20 | 5,670 | OTM |
| 63 C | $4.90 | -16.24% | 20 | 664 | OTM |
| 64 C | $4.52 | -19.72% | 45 | 608 | OTM |
| 65 C | $4.45 | +0.68% | 11 | 3,363 | OTM |
| 66 C | $4.18 | -5.86% | 5 | 4,499 | OTM |
| 67 C | $4.65 | +16.25% | 1 | 469 | OTM |
| 68 C | $4.07 | -2.86% | 1 | 1,373 | OTM |
| 69 C | $3.85 | +11.59% | 1 | 1,139 | OTM |
| 70 C | $3.56 | -6.32% | 288 | 17,239 | OTM |
| 71 C | $3.48 | -10.77% | 1 | 653 | OTM |
| 72 C | $3.19 | -12.60% | 4 | 900 | OTM |
| 73 C | $4.00 | +11.42% | 200 | 825 | OTM |