IBIT280121C00064000
IBIT Jan 21 2028 64.00 Call
optionOPRA
EODOct 16, 2026
4.52USD-19.716%(-1.11)45Vol608OI
Loading…
Underlying
Underlying Price
$46.78
Type
Call
Strike
64
Expiration
Jan 21, 2028
DTE
458d
Moneyness
OTM
Intrinsic
$0.00
IBIT 64 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | — | — | 0 | 0 |
| Oct 21, 2026 | 1d | — | — | 0 | 0 |
| Oct 22, 2026 | 2d | — | — | 0 | 0 |
| Oct 26, 2026 | 6d | — | — | 0 | 0 |
| Oct 27, 2026 | 7d | — | — | 0 | 0 |
| Oct 28, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 59d | $0.14 | -17.65% | 8 | 1,087 |
| Jan 15, 2027 | 87d | $0.29 | -19.44% | 13 | 6,172 |
| Mar 19, 2027 | 150d | $1.04 | +0.97% | 1 | 3,107 |
| Jun 17, 2027 | 240d | $1.82 | -12.50% | 165 | 582 |
| Dec 17, 2027 | 423d | $4.23 | -8.84% | 6 | 965 |
| Jan 21, 2028 | 458d | $4.52 | -19.72% | 45 | 608 |
| Jun 16, 2028 | 605d | $8.10 | -2.76% | 20 | 501 |
| Dec 15, 2028 | 787d | $9.09 | -11.58% | 40 | 300 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 C | $7.20 | -11.44% | 8 | 573 | OTM |
| 59 C | $5.85 | -3.31% | 1 | 1,259 | OTM |
| 60 C | $5.65 | +3.67% | 20 | 10,855 | OTM |
| 61 C | $6.20 | -16.22% | 7 | 1,729 | OTM |
| 62 C | $6.20 | +5.44% | 20 | 5,670 | OTM |
| 63 C | $4.90 | -16.24% | 20 | 664 | OTM |
| 64 C | $4.52 | -19.72% | 45 | 608 | OTM |
| 65 C | $4.25 | -4.49% | 335 | 3,685 | OTM |
| 66 C | $4.18 | -5.86% | 5 | 4,499 | OTM |
| 67 C | $4.10 | -11.83% | 2 | 469 | OTM |
| 68 C | $4.07 | -2.86% | 1 | 1,373 | OTM |
| 69 C | $3.85 | +11.59% | 1 | 1,139 | OTM |
| 70 C | $3.60 | +1.12% | 13 | 17,239 | OTM |