Loading…
Underlying
Underlying Price
$46.67
Type
Call
Strike
64
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 64 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.17 | -19.05% | 9 | 1,087 |
| Jan 15, 2027 | 88d | $0.34 | -8.11% | 105 | 6,172 |
| Mar 19, 2027 | 151d | $1.04 | +0.97% | 1 | 3,107 |
| Jun 17, 2027 | 241d | $2.08 | +7.22% | 25 | 582 |
| Dec 17, 2027 | 424d | $4.23 | -8.84% | 6 | 965 |
| Jan 21, 2028 | 459d | $5.63 | +4.26% | 1 | 608 |
| Jun 16, 2028 | 606d | $8.10 | -2.76% | 20 | 501 |
| Dec 15, 2028 | 788d | $10.28 | +2.29% | 201 | 300 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 C | $7.20 | -11.44% | 8 | 573 | OTM |
| 59 C | $5.85 | -3.31% | 1 | 1,259 | OTM |
| 60 C | $5.78 | +3.58% | 144 | 10,847 | OTM |
| 61 C | $6.20 | -16.22% | 7 | 1,729 | OTM |
| 62 C | $6.20 | +5.44% | 20 | 5,670 | OTM |
| 63 C | $5.85 | -7.44% | 2 | 664 | OTM |
| 64 C | $5.63 | +4.26% | 1 | 608 | OTM |
| 65 C | $4.42 | -1.34% | 2 | 3,363 | OTM |
| 66 C | $4.44 | -1.33% | 1 | 4,499 | OTM |
| 67 C | $4.65 | +16.25% | 1 | 469 | OTM |
| 68 C | $4.07 | -2.86% | 1 | 1,373 | OTM |
| 69 C | $3.45 | -13.53% | 2 | 1,139 | OTM |
| 70 C | $3.80 | +5.26% | 364 | 17,239 | OTM |