IBIT270115P00085000
IBIT Jan 15 2027 85.00 Put
optionOPRA
InactiveJul 1, 2026
50.70USD+1.319%(+0.66)54Vol0OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
85
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$38.82
IBIT 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $37.45 | -0.40% | 2 | 0 |
| Nov 20, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $36.35 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 88d | $50.70 | +1.32% | 54 | 0 |
| Mar 19, 2027 | 151d | $41.26 | -17.50% | 1 | 0 |
| Jun 17, 2027 | 241d | $36.56 | -25.98% | 1 | 0 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $36.75 | -2.03% | 4 | 5 |
| Jan 21, 2028 | 459d | $36.69 | -11.53% | 1 | 1 |
| Jun 16, 2028 | 606d | $37.00 | -7.22% | 2 | 9 |
| Dec 15, 2028 | 788d | $39.17 | -0.08% | 2 | 112 |
| Jan 19, 2029 | 823d | $39.79 | +2.08% | 2 | 8 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 79 P | $35.45 | +1.11% | 2 | 0 | ITM |
| 80 P | $46.36 | +26.63% | 2 | 0 | ITM |
| 81 P | $37.23 | -0.05% | 1 | 0 | ITM |
| 82 P | $38.45 | +5.46% | 2 | 0 | ITM |
| 83 P | $26.38 | -3.37% | 2 | 0 | ITM |
| 84 P | $40.45 | +15.08% | 1 | 0 | ITM |
| 85 P | $50.70 | +1.32% | 54 | 0 | ITM |
| 86 P | $47.37 | +6.81% | 5 | 0 | ITM |
| 87 P | $47.33 | +11.76% | 1 | 0 | ITM |
| 88 P | $44.05 | +15.77% | 14 | 0 | ITM |
| 89 P | $45.25 | -15.92% | 1 | 0 | ITM |
| 90 P | $43.22 | -6.04% | 2 | 2 | ITM |
| 95 P | $45.35 | +4.49% | 1 | 0 | ITM |