IBIT271217P00085000
IBIT Dec 17 2027 85.00 Put
optionOPRA
InactiveOct 5, 2026
36.75USD-2.026%(-0.76)4Vol5OI
IBIT271217P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 36.75 | 36.75 | 36.75 | 36.75 | -2.026% | 4 | 1 | 0.000% |
| 2026-09-29 | 37.51 | 37.51 | 37.51 | 37.51 | -27.023% | 1 | 0 | -2.026% |
| 2026-07-01 | 49.95 | 51.40 | 49.95 | 51.40 | +7.195% | 222 | 81 | -28.502% |
| 2026-06-17 | 47.95 | 47.95 | 47.95 | 47.95 | +1.310% | 86 | 81 | -23.358% |
| 2026-06-15 | 47.33 | 47.33 | 47.33 | 47.33 | -2.913% | 5 | 81 | -22.354% |
| 2026-06-12 | 49.02 | 49.02 | 48.75 | 48.75 | -0.082% | 14 | 76 | -24.615% |
| 2026-06-04 | 48.79 | 48.79 | 48.79 | 48.79 | +12.679% | 9 | 76 | -24.677% |
| 2026-04-14 | 43.30 | 43.30 | 43.30 | 43.30 | -5.148% | 1 | 768 | -15.127% |
| 2026-03-18 | 45.65 | 45.65 | 45.65 | 45.65 | -6.301% | 25 | 767 | -19.496% |
| 2026-02-24 | 48.71 | 48.72 | 48.71 | 48.72 | +0.578% | 2 | 769 | -24.569% |
| 2026-02-12 | 47.80 | 48.55 | 47.80 | 48.44 | +5.764% | 82 | 769 | -24.133% |
| 2026-02-06 | 46.56 | 46.56 | 45.80 | 45.80 | -5.625% | 47 | 774 | -19.760% |
| 2026-02-05 | 46.20 | 48.53 | 46.20 | 48.53 | +12.494% | 3 | 769 | -24.274% |
| 2026-02-03 | 43.03 | 43.14 | 43.03 | 43.14 | +14.979% | 2 | 771 | -14.812% |
| 2026-01-28 | 37.40 | 37.52 | 37.40 | 37.52 | -1.263% | 2 | 770 | -2.052% |
| 2026-01-21 | 37.90 | 38.00 | 37.90 | 38.00 | +2.870% | 2 | 769 | -3.289% |
| 2026-01-20 | 37.00 | 37.15 | 36.88 | 36.94 | +4.913% | 6 | 768 | -0.514% |
| 2026-01-16 | 35.25 | 35.37 | 35.15 | 35.21 | +1.616% | 14 | 761 | +4.374% |
| 2026-01-15 | 34.65 | 34.65 | 34.65 | 34.65 | -7.477% | 12 | 761 | +6.061% |
| 2026-01-08 | 37.45 | 37.45 | 37.45 | 37.45 | +1.491% | 10 | 749 | -1.869% |
| 2026-01-07 | 36.69 | 36.93 | 36.69 | 36.90 | +1.793% | 22 | 739 | -0.407% |
| 2026-01-06 | 36.18 | 36.25 | 36.18 | 36.25 | -5.278% | 2 | 731 | +1.379% |
| 2025-12-31 | 37.95 | 38.27 | 37.95 | 38.27 | -0.104% | 4 | 729 | -3.972% |
| 2025-12-29 | 38.28 | 38.31 | 38.28 | 38.31 | -0.700% | 2 | 729 | -4.072% |
| 2025-12-26 | 38.45 | 38.58 | 38.45 | 38.58 | +0.182% | 4 | 729 | -4.743% |
| 2025-12-24 | 38.65 | 38.70 | 38.45 | 38.51 | +0.417% | 6 | 724 | -4.570% |
| 2025-12-23 | 38.30 | 38.47 | 38.25 | 38.35 | +1.616% | 6 | 724 | -4.172% |
| 2025-12-22 | 37.49 | 37.90 | 37.49 | 37.74 | -2.304% | 35 | 722 | -2.623% |
| 2025-12-19 | 38.42 | 38.93 | 38.30 | 38.63 | -2.769% | 28 | 703 | -4.867% |
| 2025-12-18 | 39.15 | 40.00 | 39.06 | 39.73 | +4.580% | 42 | 688 | -7.501% |
| 2025-12-12 | 37.80 | 37.99 | 37.80 | 37.99 | -0.680% | 2 | 667 | -3.264% |
| 2025-12-02 | 38.25 | 38.25 | 38.25 | 38.25 | +12.236% | 1 | 666 | -3.922% |
| 2025-11-13 | 34.08 | 34.08 | 34.08 | 34.08 | +8.882% | 5 | 666 | +7.835% |
| 2025-10-31 | 30.91 | 31.30 | 30.91 | 31.30 | -2.886% | 4 | 666 | +17.412% |
| 2025-10-30 | 31.61 | 32.23 | 31.61 | 32.23 | +3.401% | 6 | 666 | +14.024% |
| 2025-10-29 | 30.76 | 31.60 | 30.76 | 31.17 | +3.212% | 81 | 663 | +17.902% |
| 2025-10-28 | 29.98 | 30.20 | 29.98 | 30.20 | -0.821% | 2 | 625 | +21.689% |
| 2025-10-27 | 30.25 | 30.45 | 30.25 | 30.45 | -4.665% | 2 | 624 | +20.690% |
| 2025-10-24 | 31.89 | 32.02 | 31.68 | 31.94 | -0.529% | 6 | 624 | +15.059% |
| 2025-10-23 | 32.17 | 32.45 | 31.88 | 32.11 | -1.894% | 14 | 624 | +14.450% |
| 2025-10-22 | 32.48 | 32.74 | 32.48 | 32.73 | +14.963% | 4 | 624 | +12.282% |
| 2025-09-11 | 28.47 | 28.47 | 28.47 | 28.47 | -0.939% | 5 | 624 | +29.083% |
| 2025-09-10 | 28.74 | 28.74 | 28.74 | 28.74 | -3.395% | 5 | 619 | +27.871% |
| 2025-09-02 | 29.75 | 29.75 | 29.75 | 29.75 | +1.363% | 200 | 614 | +23.529% |
| 2025-08-28 | 29.35 | 29.35 | 29.35 | 29.35 | +3.163% | 5 | 414 | +25.213% |
| 2025-08-22 | 28.45 | 28.45 | 28.45 | 28.45 | -0.524% | 5 | 409 | +29.174% |
| 2025-08-18 | 28.60 | 28.60 | 28.60 | 28.60 | +0.527% | 400 | 404 | +28.497% |
| 2025-07-29 | 28.30 | 28.45 | 28.30 | 28.45 | -0.698% | 2 | 4 | +29.174% |
| 2025-07-28 | 28.50 | 28.65 | 28.50 | 28.65 | +0.526% | 2 | 4 | +28.272% |
| 2025-07-17 | 28.50 | 28.50 | 28.50 | 28.50 | +1.064% | 1 | 4 | +28.947% |
| 2025-07-16 | 28.35 | 28.35 | 28.20 | 28.20 | -14.364% | 2 | 3 | +30.319% |
| 2025-07-01 | 32.93 | 32.93 | 32.93 | 32.93 | -13.705% | 1 | 1 | +11.600% |
| 2025-05-01 | 38.16 | 38.16 | 38.16 | 38.16 | -7.648% | 1 | 1 | -3.695% |
| 2025-03-25 | 41.32 | 41.32 | 41.32 | 41.32 | 0.000% | 1 | 1 | -11.060% |