EDTUTC-4 New YorkLog in Sign up

IBIT271217P00130000
IBIT Dec 17 2027 130.00 Put
optionOPRA

InactiveFeb 3, 2026

86.54USD+18.694%(+13.63)2Vol0OI

Loading…

Underlying

Underlying Price

$46.49

Type

Put

Strike

130

Expiration

Dec 17, 2027

DTE

424d

Moneyness

ITM

Intrinsic

$83.51

IBIT 130 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	88d	$83.32	+1.09%	6	0
Jun 17, 2027	241d	$85.30	+8.62%	2	0
Dec 17, 2027	424d	$86.54	+18.69%	2	0
Jan 21, 2028	459d	$92.95	+0.54%	2	0

IBIT Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
85 P	$36.75	-2.03%	4	5	ITM
90 P	$53.40	+2.22%	2	5	ITM
95 P	$57.38	-0.80%	6	3	ITM
100 P	$59.58	-1.80%	50	1	ITM
120 P	$83.75	+1.82%	3	3	ITM
125 P	$86.65	+26.04%	2	0	ITM
130 P	$86.54	+18.69%	2	0	ITM
135 P	$97.17	+6.20%	2	0	ITM
140 P	$94.00	-2.59%	1	0	ITM