EDTUTC-4 New YorkLog in Sign up

IBIT271217P00125000
IBIT Dec 17 2027 125.00 Put
optionOPRA

InactiveFeb 12, 2026

86.65USD+26.036%(+17.90)2Vol0OI

Loading…

Underlying

Underlying Price

$46.18

Type

Put

Strike

125

Expiration

Dec 17, 2027

DTE

424d

Moneyness

ITM

Intrinsic

$78.82

IBIT 125 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	88d	$78.30	+0.04%	6	7
Jun 17, 2027	241d	$74.93	+0.93%	2	0
Dec 17, 2027	424d	$86.65	+26.04%	2	0
Jan 21, 2028	459d	$80.31	-8.74%	1	1

IBIT Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
80 P	$36.02	-0.83%	1	16	ITM
85 P	$36.75	-2.03%	4	5	ITM
90 P	$53.40	+2.22%	2	5	ITM
95 P	$57.38	-0.80%	6	3	ITM
100 P	$59.58	-1.80%	50	1	ITM
120 P	$83.75	+1.82%	3	3	ITM
125 P	$86.65	+26.04%	2	0	ITM
130 P	$86.54	+18.69%	2	0	ITM
135 P	$97.17	+6.20%	2	0	ITM
140 P	$94.00	-2.59%	1	0	ITM