IBIT280121P00080000
IBIT Jan 21 2028 80.00 Put
optionOPRA
InactiveSep 23, 2026
32.05USD+0.094%(+0.03)70Vol70OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
80
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$33.82
IBIT 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $33.28 | +2.62% | 5 | 10 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $43.47 | +0.00% | 1 | 0 |
| Dec 18, 2026 | 60d | $35.13 | -0.06% | 4 | 0 |
| Jan 15, 2027 | 88d | $46.36 | +26.63% | 2 | 0 |
| Mar 19, 2027 | 151d | $45.91 | +4.63% | 149 | 0 |
| Jun 17, 2027 | 241d | $32.85 | +3.20% | 1 | 1 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $36.02 | -0.83% | 1 | 16 |
| Jan 21, 2028 | 459d | $32.05 | +0.09% | 70 | 70 |
| Jun 16, 2028 | 606d | $42.32 | -0.17% | 25 | 0 |
| Dec 15, 2028 | 788d | $34.30 | +0.62% | 1 | 423 |
| Jan 19, 2029 | 823d | $34.55 | +0.73% | 1 | 2,019 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 74 P | $39.03 | +3.89% | 12 | 0 | ITM |
| 75 P | $28.90 | -27.11% | 1 | 1 | ITM |
| 76 P | $31.55 | -17.82% | 1 | 0 | ITM |
| 77 P | $41.25 | +5.36% | 2 | 0 | ITM |
| 78 P | $41.59 | +1.69% | 20 | 0 | ITM |
| 79 P | $42.06 | +2.59% | 4 | 0 | ITM |
| 80 P | $32.05 | +0.09% | 70 | 70 | ITM |
| 81 P | $32.64 | -13.38% | 8 | 368 | ITM |
| 82 P | $38.50 | -11.70% | 1 | 0 | ITM |
| 83 P | $44.10 | -3.65% | 2 | 0 | ITM |
| 84 P | $45.40 | -2.58% | 2 | 0 | ITM |
| 85 P | $36.69 | -11.53% | 1 | 1 | ITM |
| 86 P | $47.75 | -1.14% | 2 | 0 | ITM |