IBIT270521P00070000
IBIT May 21 2027 70.00 Put
optionOPRA
InactiveOct 2, 2026
22.25USD-1.766%(-0.40)7Vol16OI
Loading…
Underlying
Underlying Price
$46.51
Type
Put
Strike
70
Expiration
May 21, 2027
DTE
214d
Moneyness
ITM
Intrinsic
$23.49
IBIT 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $22.94 | +0.66% | 21 | 0 |
| Dec 18, 2026 | 60d | $21.25 | -19.45% | 2 | 0 |
| Jan 15, 2027 | 88d | $24.25 | +5.90% | 3 | 11 |
| Feb 19, 2027 | 123d | — | — | 0 | 0 |
| Mar 19, 2027 | 151d | $21.91 | -13.54% | 10 | 10 |
| May 21, 2027 | 214d | $22.25 | -1.77% | 7 | 16 |
| Jun 17, 2027 | 241d | $23.90 | +3.24% | 1 | 60 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $23.50 | -2.08% | 50 | 350 |
| Jan 21, 2028 | 459d | $23.77 | +1.97% | 1 | 131 |
| Jun 16, 2028 | 606d | $27.10 | -6.39% | 6 | 788 |
| Dec 15, 2028 | 788d | $25.67 | +3.76% | 1 | 1,916 |
| Jan 19, 2029 | 823d | $26.41 | +2.64% | 4 | 54 |