IBIT281215C00070000
IBIT Dec 15 2028 70.00 Call
optionOPRA
EODOct 15, 2026
7.75USD+1.307%(+0.10)319Vol7,022OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
70
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 400 | 8,508 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.02 | -50.00% | 302 | 6,548 |
| Dec 18, 2026 | 60d | $0.10 | +11.11% | 187 | 37,761 |
| Jan 15, 2027 | 88d | $0.20 | -9.09% | 479 | 34,415 |
| Feb 19, 2027 | 123d | $0.40 | -25.93% | 30 | 2,640 |
| Mar 19, 2027 | 151d | $0.61 | -11.59% | 87 | 42,763 |
| May 21, 2027 | 214d | $1.10 | -1.79% | 1 | 463 |
| Jun 17, 2027 | 241d | $1.35 | +0.75% | 472 | 26,650 |
| Sep 17, 2027 | 333d | $2.30 | -1.71% | 4 | 102 |
| Dec 17, 2027 | 424d | $3.40 | +3.03% | 222 | 20,129 |
| Jan 21, 2028 | 459d | $3.80 | +5.26% | 364 | 17,329 |
| Jun 16, 2028 | 606d | $5.75 | +5.50% | 16 | 4,540 |
| Dec 15, 2028 | 788d | $7.75 | +1.31% | 319 | 7,022 |
| Jan 19, 2029 | 823d | $8.27 | +1.72% | 9 | 2,855 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 64 C | $10.28 | +2.29% | 201 | 268 | OTM |
| 65 C | $8.30 | -9.29% | 11 | 3,302 | OTM |
| 66 C | $8.90 | -8.72% | 100 | 213 | OTM |
| 67 C | $9.48 | -3.27% | 1 | 963 | OTM |
| 68 C | $9.10 | -2.67% | 12 | 140 | OTM |
| 69 C | $7.92 | -12.00% | 1 | 955 | OTM |
| 70 C | $7.75 | +1.31% | 319 | 7,022 | OTM |
| 71 C | $8.45 | -7.65% | 5 | 306 | OTM |
| 72 C | $8.22 | -0.96% | 1 | 268 | OTM |
| 73 C | $8.18 | -10.11% | 11 | 96 | OTM |
| 74 C | $8.50 | +1.19% | 2 | 105 | OTM |
| 75 C | $7.25 | +7.41% | 1 | 5,360 | OTM |
| 76 C | $6.80 | -12.37% | 3 | 154 | OTM |