IBIT280121C00070000
IBIT Jan 21 2028 70.00 Call
optionOPRA
EODOct 16, 2026
3.56USD-6.316%(-0.24)288Vol17,239OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
70
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.02 | -50.00% | 302 | 6,548 |
| Dec 18, 2026 | 60d | $0.09 | -10.00% | 187 | 37,663 |
| Jan 15, 2027 | 88d | $0.18 | -10.00% | 258 | 34,307 |
| Feb 19, 2027 | 123d | $0.40 | -25.93% | 30 | 2,640 |
| Mar 19, 2027 | 151d | $0.52 | -14.75% | 225 | 42,761 |
| May 21, 2027 | 214d | $1.10 | -1.79% | 1 | 463 |
| Jun 17, 2027 | 241d | $1.25 | -7.41% | 109 | 26,616 |
| Sep 17, 2027 | 333d | $2.17 | -5.65% | 95 | 191 |
| Dec 17, 2027 | 424d | $3.10 | -8.82% | 17 | 20,134 |
| Jan 21, 2028 | 459d | $3.56 | -6.32% | 288 | 17,239 |
| Jun 16, 2028 | 606d | $5.75 | +5.50% | 16 | 4,540 |
| Dec 15, 2028 | 788d | $7.58 | -2.19% | 9 | 7,029 |
| Jan 19, 2029 | 823d | $7.95 | -3.87% | 45 | 2,869 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 64 C | $4.52 | -19.72% | 45 | 608 | OTM |
| 65 C | $4.45 | +0.68% | 11 | 3,363 | OTM |
| 66 C | $4.18 | -5.86% | 5 | 4,499 | OTM |
| 67 C | $4.65 | +16.25% | 1 | 469 | OTM |
| 68 C | $4.07 | -2.86% | 1 | 1,373 | OTM |
| 69 C | $3.85 | +11.59% | 1 | 1,139 | OTM |
| 70 C | $3.56 | -6.32% | 288 | 17,239 | OTM |
| 71 C | $3.48 | -10.77% | 1 | 653 | OTM |
| 72 C | $3.19 | -12.60% | 4 | 900 | OTM |
| 73 C | $4.00 | +11.42% | 200 | 825 | OTM |
| 74 C | $3.13 | +6.10% | 1 | 2,047 | OTM |
| 75 C | $2.89 | -5.56% | 2 | 5,464 | OTM |
| 76 C | $3.92 | -8.41% | 1 | 114 | OTM |