IBIT271217C00070000
IBIT Dec 17 2027 70.00 Call
optionOPRA
EODOct 16, 2026
3.10USD-8.824%(-0.30)17Vol20,134OI
IBIT271217C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.2200 | 3.2200 | 3.1000 | 3.1000 | -8.824% | 17 | 20,129 | 0.000% |
| 2026-10-15 | 3.1000 | 3.4500 | 3.1000 | 3.4000 | +3.030% | 222 | 19,970 | -8.824% |
| 2026-10-14 | 3.4500 | 3.5000 | 3.2500 | 3.3000 | 0.000% | 60 | 19,927 | -6.061% |
| 2026-10-13 | 3.5400 | 3.5400 | 3.3000 | 3.3000 | -4.348% | 112 | 19,817 | -6.061% |
| 2026-10-12 | 3.4500 | 3.5000 | 3.4000 | 3.4500 | +0.877% | 11 | 19,813 | -10.145% |
| 2026-10-09 | 3.4500 | 3.5000 | 3.4200 | 3.4200 | +0.588% | 7 | 19,902 | -9.357% |
| 2026-10-08 | 3.4000 | 3.4800 | 3.1500 | 3.4000 | -5.556% | 143 | 19,922 | -8.824% |
| 2026-10-07 | 3.6500 | 3.8500 | 3.5500 | 3.6000 | -10.000% | 246 | 19,904 | -13.889% |
| 2026-10-06 | 4.1200 | 4.1200 | 4.0000 | 4.0000 | -0.498% | 3 | 19,903 | -22.500% |
| 2026-10-05 | 4.0800 | 4.0800 | 4.0000 | 4.0200 | +4.416% | 26 | 19,929 | -22.886% |
| 2026-10-02 | 4.3000 | 4.3900 | 3.8300 | 3.8500 | -4.938% | 26 | 19,926 | -19.481% |
| 2026-10-01 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | +5.195% | 88 | 19,871 | -23.457% |
| 2026-09-30 | 4.0000 | 4.0100 | 3.8200 | 3.8500 | -1.028% | 48 | 19,868 | -19.481% |
| 2026-09-29 | 4.0000 | 4.0000 | 3.8500 | 3.8900 | -3.234% | 3 | 19,865 | -20.308% |
| 2026-09-28 | 3.9000 | 4.0500 | 3.8200 | 4.0200 | -2.427% | 24 | 19,867 | -22.886% |
| 2026-09-25 | 4.0300 | 4.1500 | 4.0200 | 4.1200 | -4.186% | 441 | 20,056 | -24.757% |
| 2026-09-24 | 4.2000 | 4.3600 | 4.2000 | 4.3000 | -2.273% | 35 | 20,022 | -27.907% |
| 2026-09-23 | 4.6000 | 4.6000 | 4.1700 | 4.4000 | -5.172% | 236 | 19,996 | -29.545% |
| 2026-09-22 | 4.8000 | 4.8000 | 4.5500 | 4.6400 | -5.112% | 162 | 20,030 | -33.190% |
| 2026-09-21 | 4.4000 | 4.9000 | 4.3000 | 4.8900 | +28.684% | 167 | 20,079 | -36.605% |
| 2026-09-18 | 3.2500 | 3.8000 | 3.2500 | 3.8000 | +31.488% | 506 | 19,719 | -18.421% |
| 2026-09-17 | 2.9800 | 2.9800 | 2.8700 | 2.8900 | -2.034% | 166 | 19,720 | +7.266% |
| 2026-09-16 | 3.0000 | 3.0500 | 2.7300 | 2.9500 | -4.221% | 191 | 19,690 | +5.085% |
| 2026-09-15 | 3.2500 | 3.2800 | 3.0000 | 3.0800 | -16.304% | 389 | 19,499 | +0.649% |
| 2026-09-14 | 3.5000 | 3.7000 | 3.5000 | 3.6800 | +8.235% | 119 | 19,480 | -15.761% |
| 2026-09-11 | 3.5000 | 3.8000 | 3.3500 | 3.4000 | -2.017% | 183 | 19,468 | -8.824% |
| 2026-09-10 | 3.5100 | 3.6000 | 3.4000 | 3.4700 | -7.467% | 158 | 19,477 | -10.663% |
| 2026-09-09 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -3.846% | 6 | 19,473 | -17.333% |
| 2026-09-08 | 3.8400 | 4.0000 | 3.7200 | 3.9000 | -6.024% | 175 | 19,408 | -20.513% |
| 2026-09-04 | 4.1300 | 4.1500 | 3.9700 | 4.1500 | -9.783% | 74 | 19,385 | -25.301% |
| 2026-09-03 | 3.7500 | 4.6000 | 3.7500 | 4.6000 | +27.072% | 280 | 19,459 | -32.609% |
| 2026-09-02 | 3.5500 | 3.6500 | 3.5500 | 3.6200 | +3.429% | 301 | 19,284 | -14.365% |
| 2026-09-01 | 3.8000 | 3.9400 | 3.5000 | 3.5000 | -11.392% | 368 | 19,291 | -11.429% |
| 2026-08-31 | 3.9800 | 4.0700 | 3.9500 | 3.9500 | +3.947% | 438 | 19,250 | -21.519% |
| 2026-08-28 | 4.3800 | 4.4500 | 3.8000 | 3.8000 | -15.929% | 308 | 19,285 | -18.421% |
| 2026-08-27 | 4.4000 | 4.7700 | 4.4000 | 4.5200 | +3.908% | 89 | 19,274 | -31.416% |
| 2026-08-26 | 4.2500 | 4.3500 | 4.1500 | 4.3500 | +0.230% | 7 | 19,275 | -28.736% |
| 2026-08-25 | 4.4000 | 4.5000 | 4.3400 | 4.3400 | -4.825% | 153 | 19,282 | -28.571% |
| 2026-08-24 | 4.3000 | 4.7000 | 4.0500 | 4.5600 | +15.443% | 220 | 19,371 | -32.018% |
| 2026-08-21 | 3.6500 | 4.2500 | 3.6500 | 3.9500 | +25.000% | 77 | 20,472 | -21.519% |
| 2026-08-20 | 2.7500 | 3.2000 | 2.7500 | 3.1600 | +32.773% | 9,240 | 12,129 | -1.899% |
| 2026-08-19 | 1.9500 | 2.6200 | 1.9500 | 2.3800 | +22.680% | 157 | 12,040 | +30.252% |
| 2026-08-18 | 1.9000 | 2.0400 | 1.9000 | 1.9400 | -3.000% | 144 | 12,079 | +59.794% |
| 2026-08-17 | 1.7100 | 2.0000 | 1.7100 | 2.0000 | +20.482% | 524 | 11,992 | +55.000% |
| 2026-08-14 | 1.6000 | 1.7000 | 1.6000 | 1.6600 | +1.840% | 30 | 11,975 | +86.747% |
| 2026-08-13 | 1.7100 | 1.7500 | 1.6300 | 1.6300 | -2.395% | 8 | 12,220 | +90.184% |
| 2026-08-12 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | +1.829% | 363 | 11,864 | +85.629% |
| 2026-08-11 | 1.6600 | 1.7000 | 1.6400 | 1.6400 | -3.529% | 19 | 11,845 | +89.024% |
| 2026-08-10 | 1.8600 | 1.8600 | 1.7000 | 1.7000 | -10.526% | 60 | 11,825 | +82.353% |
| 2026-08-07 | 1.8700 | 1.9200 | 1.8700 | 1.9000 | +4.396% | 31 | 11,808 | +63.158% |
| 2026-08-06 | 1.8900 | 1.8900 | 1.8200 | 1.8200 | -2.151% | 4 | 11,807 | +70.330% |
| 2026-08-05 | 1.8100 | 1.8600 | 1.8100 | 1.8600 | +9.412% | 53 | 11,854 | +66.667% |
| 2026-08-04 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | +1.190% | 9 | 11,846 | +82.353% |
| 2026-08-03 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +8.387% | 1 | 11,845 | +84.524% |
| 2026-07-31 | 1.6800 | 1.6800 | 1.5000 | 1.5500 | -12.429% | 42 | 11,868 | +100.000% |
| 2026-07-30 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +8.589% | 5 | 11,863 | +75.141% |
| 2026-07-29 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | -4.118% | 2 | 11,869 | +90.184% |
| 2026-07-28 | 1.7000 | 1.7000 | 1.6800 | 1.7000 | -4.494% | 25 | 11,848 | +82.353% |
| 2026-07-27 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 5 | 11,843 | +74.157% |
| 2026-07-24 | 1.7800 | 1.7900 | 1.7500 | 1.7800 | -4.301% | 9 | 11,841 | +74.157% |
| 2026-07-23 | 1.8600 | 1.8900 | 1.8600 | 1.8600 | -9.709% | 62 | 11,880 | +66.667% |
| 2026-07-22 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | -0.962% | 2 | 11,882 | +50.485% |
| 2026-07-21 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | +14.917% | 2 | 11,882 | +49.038% |
| 2026-07-20 | 1.8400 | 1.8500 | 1.8100 | 1.8100 | 0.000% | 56 | 11,831 | +71.271% |
| 2026-07-17 | 1.7700 | 1.8700 | 1.7000 | 1.8100 | -4.737% | 127 | 11,764 | +71.271% |
| 2026-07-16 | 1.9000 | 1.9700 | 1.9000 | 1.9000 | -3.553% | 8 | 11,761 | +63.158% |
| 2026-07-15 | 2.0700 | 2.1200 | 1.9700 | 1.9700 | -3.431% | 28 | 11,763 | +57.360% |
| 2026-07-14 | 1.9800 | 2.0500 | 1.9600 | 2.0400 | +11.475% | 52 | 11,774 | +51.961% |
| 2026-07-13 | 1.9000 | 1.9500 | 1.8000 | 1.8300 | -12.019% | 69 | 11,711 | +69.399% |
| 2026-07-10 | 2.1600 | 2.1600 | 2.0800 | 2.0800 | +2.463% | 28 | 11,684 | +49.038% |
| 2026-07-09 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | +3.046% | 5 | 11,680 | +52.709% |
| 2026-07-08 | 1.9600 | 1.9700 | 1.9200 | 1.9700 | -3.902% | 62 | 11,700 | +57.360% |
| 2026-07-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -3.756% | 1 | 11,701 | +51.220% |
| 2026-07-06 | 1.8900 | 2.1800 | 1.8900 | 2.1300 | +10.363% | 145 | 11,802 | +45.540% |
| 2026-07-02 | 1.9700 | 1.9900 | 1.9100 | 1.9300 | +9.659% | 79 | 11,781 | +60.622% |
| 2026-07-01 | 1.6800 | 1.7600 | 1.6800 | 1.7600 | +10.000% | 9 | 11,776 | +76.136% |
| 2026-06-30 | 1.6500 | 1.6600 | 1.6000 | 1.6000 | -9.605% | 11 | 11,766 | +93.750% |
| 2026-06-29 | 1.7000 | 1.7700 | 1.6800 | 1.7700 | -1.667% | 8 | 11,764 | +75.141% |
| 2026-06-26 | 1.7600 | 1.8600 | 1.7300 | 1.8000 | 0.000% | 72 | 11,754 | +72.222% |
| 2026-06-25 | 1.8000 | 1.9100 | 1.8000 | 1.8000 | 0.000% | 151 | 11,713 | +72.222% |
| 2026-06-24 | 1.9900 | 1.9900 | 1.8000 | 1.8000 | -18.182% | 39 | 11,722 | +72.222% |
| 2026-06-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.563% | 3 | 11,722 | +40.909% |
| 2026-06-22 | 2.5500 | 2.5500 | 2.3800 | 2.3800 | +5.310% | 13 | 11,719 | +30.252% |
| 2026-06-18 | 2.2600 | 2.2600 | 2.1800 | 2.2600 | -7.755% | 25 | 13,294 | +37.168% |
| 2026-06-17 | 2.6000 | 2.6500 | 2.4500 | 2.4500 | -6.844% | 6,069 | 14,760 | +26.531% |
| 2026-06-16 | 2.7000 | 2.7000 | 2.6300 | 2.6300 | -5.396% | 13 | 14,759 | +17.871% |
| 2026-06-15 | 2.4900 | 2.9400 | 2.4900 | 2.7800 | +11.200% | 79 | 14,745 | +11.511% |
| 2026-06-12 | 2.5600 | 2.6500 | 2.5000 | 2.5000 | -3.846% | 11 | 14,736 | +24.000% |
| 2026-06-10 | 2.6500 | 2.6500 | 2.5900 | 2.6000 | 0.000% | 12 | 14,724 | +19.231% |
| 2026-06-09 | 2.6000 | 2.7200 | 2.3900 | 2.6000 | -9.091% | 24 | 14,711 | +19.231% |
| 2026-06-08 | 2.8500 | 2.9500 | 2.8300 | 2.8600 | +15.789% | 44 | 14,680 | +8.392% |
| 2026-06-05 | 2.7200 | 2.7200 | 2.4000 | 2.4700 | -13.937% | 430 | 14,661 | +25.506% |
| 2026-06-04 | 2.8000 | 2.9200 | 2.7400 | 2.8700 | -2.048% | 61 | 14,680 | +8.014% |
| 2026-06-03 | 3.1400 | 3.1400 | 2.9300 | 2.9300 | -7.571% | 309 | 14,426 | +5.802% |
| 2026-06-02 | 4.0000 | 4.0000 | 3.1500 | 3.1700 | -14.324% | 58 | 14,467 | -2.208% |
| 2026-06-01 | 3.6500 | 3.7800 | 3.5500 | 3.7000 | -6.566% | 275 | 14,518 | -16.216% |
| 2026-05-29 | 3.8400 | 4.0900 | 3.8400 | 3.9600 | -1.737% | 11 | 14,509 | -21.717% |
| 2026-05-28 | 3.9100 | 4.0300 | 3.8500 | 4.0300 | -4.502% | 356 | 14,496 | -23.077% |
| 2026-05-27 | 4.2800 | 4.3200 | 4.2200 | 4.2200 | -5.804% | 23 | 14,495 | -26.540% |
| 2026-05-26 | 4.7000 | 4.8500 | 4.3900 | 4.4800 | -8.571% | 339 | 14,403 | -30.804% |
| 2026-05-21 | 4.8200 | 4.9000 | 4.8100 | 4.9000 | -1.010% | 13 | 14,406 | -36.735% |
| 2026-05-20 | 4.9000 | 4.9500 | 4.8500 | 4.9500 | +2.062% | 147 | 14,266 | -37.374% |
| 2026-05-19 | 4.8700 | 4.8800 | 4.8500 | 4.8500 | +1.042% | 77 | 14,267 | -36.082% |
| 2026-05-18 | 5.0000 | 5.0500 | 4.7500 | 4.8000 | -11.439% | 24 | 14,252 | -35.417% |
| 2026-05-15 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -11.293% | 20 | 14,232 | -42.804% |
| 2026-05-14 | 5.9500 | 6.1100 | 5.9500 | 6.1100 | +9.695% | 23 | 14,228 | -49.264% |
| 2026-05-13 | 5.5400 | 5.5700 | 5.5400 | 5.5700 | -8.838% | 11 | 14,228 | -44.345% |
| 2026-05-11 | 5.9700 | 6.2500 | 5.9700 | 6.1100 | +7.193% | 12 | 14,230 | -49.264% |
| 2026-05-08 | 5.7500 | 5.7500 | 5.5500 | 5.7000 | -1.724% | 4 | 14,228 | -45.614% |
| 2026-05-07 | 5.8900 | 5.8900 | 5.7500 | 5.8000 | -5.997% | 125 | 14,219 | -46.552% |
| 2026-05-06 | 6.2700 | 6.3000 | 6.1700 | 6.1700 | -1.280% | 14 | 14,218 | -49.757% |
| 2026-05-05 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | +1.626% | 7 | 14,211 | -50.400% |
| 2026-05-04 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +10.413% | 2 | 14,213 | -49.593% |
| 2026-05-01 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +9.216% | 1 | 14,212 | -44.345% |
| 2026-04-30 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | +2.000% | 42 | 14,179 | -39.216% |
| 2026-04-29 | 5.1700 | 5.1700 | 5.0000 | 5.0000 | -3.846% | 7 | 14,541 | -38.000% |
| 2026-04-28 | 5.4000 | 5.4000 | 5.1300 | 5.2000 | -3.704% | 2,779 | 14,946 | -40.385% |
| 2026-04-27 | 5.6500 | 5.7200 | 5.4000 | 5.4000 | -3.399% | 1,830 | 16,545 | -42.593% |
| 2026-04-24 | 5.5900 | 5.5900 | 5.5800 | 5.5900 | -3.120% | 4 | 16,546 | -44.544% |
| 2026-04-23 | 5.7200 | 5.7700 | 5.7200 | 5.7700 | -4.628% | 5 | 16,550 | -46.274% |
| 2026-04-22 | 6.0500 | 6.2500 | 6.0500 | 6.0500 | +11.009% | 20 | 16,550 | -48.760% |
| 2026-04-21 | 5.4400 | 5.4500 | 5.2500 | 5.4500 | -0.909% | 3 | 16,548 | -43.119% |
| 2026-04-20 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -4.181% | 123 | 16,548 | -43.636% |
| 2026-04-17 | 6.1000 | 6.1000 | 5.7400 | 5.7400 | +6.890% | 19 | 16,549 | -45.993% |
| 2026-04-16 | 5.3300 | 5.3700 | 5.2300 | 5.3700 | +1.898% | 64 | 16,540 | -42.272% |
| 2026-04-15 | 5.2000 | 5.2700 | 5.2000 | 5.2700 | -7.544% | 17 | 16,554 | -41.176% |
| 2026-04-14 | 5.6500 | 5.7700 | 5.5500 | 5.7000 | +10.680% | 16 | 16,554 | -45.614% |
| 2026-04-13 | 5.1500 | 5.1500 | 5.1000 | 5.1500 | -0.962% | 16 | 16,552 | -39.806% |
| 2026-04-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 1 | 16,550 | -40.385% |
| 2026-04-09 | 4.9700 | 5.2000 | 4.9000 | 5.1000 | -0.391% | 86 | 16,550 | -39.216% |
| 2026-04-08 | 5.1000 | 5.1500 | 5.1000 | 5.1200 | +6.667% | 133 | 16,571 | -39.453% |
| 2026-04-07 | 4.6900 | 4.8000 | 4.6900 | 4.8000 | -4.950% | 71 | 16,603 | -35.417% |
| 2026-04-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +10.022% | 30 | 16,644 | -38.614% |
| 2026-04-02 | 4.4900 | 4.6100 | 4.4900 | 4.5900 | -5.361% | 5 | 16,648 | -32.462% |
| 2026-04-01 | 4.9100 | 5.0300 | 4.8500 | 4.8500 | +1.042% | 74 | 16,648 | -36.082% |
| 2026-03-31 | 4.7000 | 4.8000 | 4.6400 | 4.8000 | +3.226% | 803 | 16,598 | -35.417% |
| 2026-03-27 | 4.8000 | 4.8500 | 4.5800 | 4.6500 | -8.284% | 2,032 | 16,595 | -33.333% |
| 2026-03-26 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -8.649% | 1 | 16,569 | -38.856% |
| 2026-03-25 | 5.7000 | 5.8500 | 5.5000 | 5.5500 | +6.936% | 26 | 16,569 | -44.144% |
| 2026-03-24 | 5.4000 | 5.4000 | 5.1900 | 5.1900 | -5.636% | 15 | 16,572 | -40.270% |
| 2026-03-23 | 5.5100 | 5.5500 | 5.5000 | 5.5000 | +1.476% | 30 | 16,577 | -43.636% |
| 2026-03-20 | 5.4500 | 5.4500 | 5.4200 | 5.4200 | -2.166% | 2 | 16,567 | -42.804% |
| 2026-03-19 | 5.4600 | 5.5400 | 5.3500 | 5.5400 | -3.652% | 203 | 16,565 | -44.043% |
| 2026-03-18 | 5.9000 | 5.9000 | 5.7500 | 5.7500 | -11.538% | 5 | 16,762 | -46.087% |
| 2026-03-17 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +0.619% | 2 | 16,763 | -52.308% |
| 2026-03-16 | 6.2500 | 6.5300 | 6.2500 | 6.4600 | +5.041% | 4 | 16,761 | -52.012% |
| 2026-03-13 | 6.2500 | 6.2500 | 6.1500 | 6.1500 | +6.957% | 3 | 16,761 | -49.593% |
| 2026-03-12 | 5.8000 | 5.8000 | 5.6000 | 5.7500 | -3.685% | 50 | 16,760 | -46.087% |
| 2026-03-11 | 5.8600 | 5.9700 | 5.8000 | 5.9700 | -1.322% | 43 | 16,770 | -48.074% |
| 2026-03-10 | 5.7500 | 6.0500 | 5.7500 | 6.0500 | +9.800% | 22 | 16,772 | -48.760% |
| 2026-03-09 | 5.8000 | 5.8000 | 5.5100 | 5.5100 | +2.416% | 4 | 16,751 | -43.739% |
| 2026-03-06 | 5.3500 | 5.3800 | 5.3500 | 5.3800 | -9.883% | 10 | 16,751 | -42.379% |
| 2026-03-05 | 6.1000 | 6.1000 | 5.9700 | 5.9700 | -5.984% | 4 | 16,761 | -48.074% |
| 2026-03-04 | 6.3900 | 6.5000 | 6.3500 | 6.3500 | +16.514% | 16 | 16,759 | -51.181% |
| 2026-03-03 | 5.5000 | 5.5000 | 5.3500 | 5.4500 | -3.369% | 564 | 16,750 | -43.119% |
| 2026-03-02 | 5.5900 | 5.7500 | 5.4000 | 5.6400 | +17.992% | 8,165 | 16,746 | -45.035% |
| 2026-02-27 | 4.8700 | 4.8700 | 4.7000 | 4.7800 | -13.406% | 14 | 13,027 | -35.146% |
| 2026-02-25 | 5.0900 | 5.6200 | 5.0800 | 5.5200 | +18.710% | 2,709 | 11,046 | -43.841% |
| 2026-02-24 | 4.5500 | 4.6800 | 4.4500 | 4.6500 | -0.215% | 107 | 11,046 | -33.333% |
| 2026-02-23 | 4.9700 | 4.9700 | 4.6600 | 4.6600 | -11.238% | 25 | 10,980 | -33.476% |
| 2026-02-20 | 5.1700 | 5.2500 | 5.1700 | 5.2500 | +0.382% | 11 | 10,978 | -40.952% |
| 2026-02-19 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +0.577% | 1 | 10,978 | -40.727% |
| 2026-02-18 | 5.3700 | 5.3700 | 5.1000 | 5.2000 | -5.109% | 30 | 10,977 | -40.385% |
| 2026-02-17 | 5.4000 | 5.4800 | 5.4000 | 5.4800 | -6.003% | 6 | 10,975 | -43.431% |
| 2026-02-13 | 5.6400 | 5.8800 | 5.6400 | 5.8300 | +2.281% | 44 | 10,965 | -46.827% |
| 2026-02-11 | 5.5000 | 5.7000 | 5.4000 | 5.7000 | -3.061% | 156 | 10,990 | -45.614% |
| 2026-02-10 | 5.9000 | 6.1000 | 5.8800 | 5.8800 | -6.369% | 119 | 10,966 | -47.279% |
| 2026-02-09 | 6.0000 | 6.2800 | 5.8300 | 6.2800 | -0.317% | 31 | 10,881 | -50.637% |
| 2026-02-06 | 5.5000 | 6.4500 | 5.5000 | 6.3000 | +17.757% | 434 | 10,882 | -50.794% |
| 2026-02-05 | 6.5000 | 6.5000 | 5.0500 | 5.3500 | -22.464% | 348 | 10,548 | -42.056% |
| 2026-02-04 | 7.0500 | 7.1500 | 6.7500 | 6.9000 | -8.245% | 60 | 10,380 | -55.072% |
| 2026-02-03 | 7.8000 | 7.8000 | 6.8500 | 7.5200 | -3.590% | 363 | 10,367 | -58.777% |
| 2026-02-02 | 8.0100 | 8.0100 | 7.8000 | 7.8000 | -16.129% | 135 | 10,353 | -60.256% |
| 2026-01-30 | 9.1000 | 9.3000 | 8.8000 | 9.3000 | +1.528% | 51 | 10,335 | -66.667% |
| 2026-01-29 | 9.9300 | 9.9300 | 9.1000 | 9.1600 | -12.762% | 36 | 10,325 | -66.157% |
| 2026-01-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.646% | 125 | 10,324 | -70.476% |
| 2026-01-27 | 9.9700 | 10.3500 | 9.8500 | 10.3300 | +5.408% | 12 | 10,428 | -69.990% |
| 2026-01-26 | 9.9000 | 9.9300 | 9.8000 | 9.8000 | -9.259% | 63 | 10,428 | -68.367% |
| 2026-01-23 | 10.5500 | 10.8700 | 10.5500 | 10.8000 | +4.854% | 22 | 10,472 | -71.296% |
| 2026-01-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.435% | 5 | 10,452 | -69.903% |
| 2026-01-21 | 10.5000 | 10.5700 | 9.8500 | 10.4500 | -0.760% | 28 | 10,447 | -70.335% |
| 2026-01-20 | 10.6000 | 10.8500 | 10.4000 | 10.5300 | -11.883% | 92 | 10,464 | -70.560% |
| 2026-01-16 | 12.1500 | 12.1500 | 11.9500 | 11.9500 | -2.846% | 203 | 10,277 | -74.059% |
| 2026-01-15 | 12.7500 | 12.7500 | 12.3000 | 12.3000 | -4.651% | 18 | 10,277 | -74.797% |
| 2026-01-14 | 12.4300 | 12.9000 | 12.4300 | 12.9000 | +11.688% | 12 | 10,284 | -75.969% |
| 2026-01-13 | 11.5000 | 11.5500 | 11.4000 | 11.5500 | +4.809% | 11 | 10,286 | -73.160% |
| 2026-01-12 | 11.0000 | 11.3000 | 11.0000 | 11.0200 | +2.991% | 24 | 10,275 | -71.869% |
| 2026-01-09 | 11.1000 | 11.1000 | 10.7000 | 10.7000 | -2.727% | 13 | 10,295 | -71.028% |
| 2026-01-08 | 10.7500 | 11.2000 | 10.7500 | 11.0000 | -4.181% | 5 | 10,296 | -71.818% |
| 2026-01-06 | 11.9900 | 11.9900 | 11.3000 | 11.4800 | -5.902% | 129 | 10,294 | -72.997% |
| 2026-01-05 | 11.7500 | 12.2000 | 11.7500 | 12.2000 | +13.173% | 35 | 10,257 | -74.590% |
| 2026-01-02 | 10.5300 | 11.0200 | 10.5300 | 10.7800 | +5.998% | 32 | 10,248 | -71.243% |
| 2025-12-31 | 10.5200 | 10.5200 | 10.1500 | 10.1700 | -1.929% | 2,117 | 10,339 | -69.518% |
| 2025-12-30 | 10.4500 | 10.8000 | 10.3700 | 10.3700 | +0.974% | 69 | 10,339 | -70.106% |
| 2025-12-29 | 10.6000 | 10.6000 | 10.2700 | 10.2700 | -2.190% | 46 | 10,342 | -69.815% |
| 2025-12-26 | 10.9300 | 11.0000 | 10.3000 | 10.5000 | +1.449% | 2,998 | 10,358 | -70.476% |
| 2025-12-24 | 10.2800 | 10.3500 | 10.2800 | 10.3500 | -1.896% | 13 | 8,726 | -70.048% |
| 2025-12-23 | 10.4400 | 10.6500 | 10.3700 | 10.5500 | -2.944% | 34 | 8,726 | -70.616% |
| 2025-12-22 | 11.4000 | 11.4500 | 10.8700 | 10.8700 | +0.835% | 212 | 8,742 | -71.481% |
| 2025-12-19 | 11.2200 | 11.2200 | 10.6500 | 10.7800 | +4.155% | 35 | 8,781 | -71.243% |
| 2025-12-18 | 11.2000 | 11.2000 | 10.3500 | 10.3500 | -5.046% | 3 | 8,794 | -70.048% |
| 2025-12-17 | 11.7500 | 11.8300 | 10.8000 | 10.9000 | +2.347% | 34 | 8,792 | -71.560% |
| 2025-12-15 | 11.2300 | 11.2300 | 10.6500 | 10.6500 | -10.879% | 127 | 8,809 | -70.892% |
| 2025-12-12 | 12.4500 | 12.4500 | 11.9000 | 11.9500 | -2.924% | 6 | 8,820 | -74.059% |
| 2025-12-11 | 12.0800 | 12.3100 | 12.0800 | 12.3100 | -3.375% | 20 | 8,821 | -74.817% |
| 2025-12-10 | 12.7500 | 12.7500 | 12.7400 | 12.7400 | -1.622% | 22 | 8,828 | -75.667% |
| 2025-12-09 | 11.9000 | 13.3600 | 11.9000 | 12.9500 | +7.827% | 38 | 8,816 | -76.062% |
| 2025-12-08 | 12.0700 | 12.0700 | 12.0000 | 12.0100 | +0.924% | 16 | 8,819 | -74.188% |
| 2025-12-05 | 12.1300 | 12.1300 | 11.6300 | 11.9000 | -5.330% | 19 | 8,814 | -73.950% |
| 2025-12-04 | 12.6500 | 12.6500 | 12.2700 | 12.5700 | -2.558% | 23 | 8,817 | -75.338% |
| 2025-12-03 | 12.7500 | 13.0500 | 12.7500 | 12.9000 | +4.878% | 52 | 8,837 | -75.969% |
| 2025-12-02 | 11.4000 | 12.6800 | 11.4000 | 12.3000 | +14.846% | 40 | 8,881 | -74.797% |
| 2025-12-01 | 11.1500 | 11.1500 | 10.2000 | 10.7100 | -14.865% | 24 | 8,873 | -71.055% |
| 2025-11-28 | 12.5500 | 12.5800 | 12.5500 | 12.5800 | +4.485% | 11 | 8,883 | -75.358% |
| 2025-11-26 | 11.2800 | 12.0800 | 11.1400 | 12.0400 | +7.692% | 28 | 8,883 | -74.252% |
| 2025-11-25 | 11.5000 | 11.5000 | 11.0000 | 11.1800 | -4.851% | 19 | 8,883 | -72.272% |
| 2025-11-24 | 11.6000 | 11.7500 | 11.6000 | 11.7500 | +12.548% | 10 | 8,881 | -73.617% |
| 2025-11-21 | 10.7000 | 10.7000 | 10.0200 | 10.4400 | -5.946% | 220 | 8,881 | -70.307% |
| 2025-11-20 | 12.4000 | 12.4000 | 10.9500 | 11.1000 | -5.047% | 33 | 8,938 | -72.072% |
| 2025-11-19 | 12.8000 | 12.8000 | 11.6900 | 11.6900 | -9.239% | 1,962 | 8,936 | -73.482% |
| 2025-11-18 | 12.4000 | 13.0000 | 12.3800 | 12.8800 | +3.122% | 237 | 7,491 | -75.932% |
| 2025-11-17 | 13.1000 | 13.1000 | 12.4900 | 12.4900 | -7.823% | 15 | 7,412 | -75.180% |
| 2025-11-14 | 13.5000 | 14.1500 | 13.1500 | 13.5500 | -6.873% | 87 | 7,403 | -77.122% |
| 2025-11-13 | 15.7500 | 15.8000 | 14.4300 | 14.5500 | -5.212% | 38 | 7,405 | -78.694% |
| 2025-11-12 | 16.5000 | 16.5000 | 15.3500 | 15.3500 | -3.762% | 24 | 7,435 | -79.805% |
| 2025-11-11 | 16.4500 | 16.4500 | 15.9500 | 15.9500 | -6.725% | 35 | 7,437 | -80.564% |
| 2025-11-10 | 17.3500 | 17.3500 | 16.8700 | 17.1000 | +3.951% | 88 | 7,451 | -81.871% |
| 2025-11-07 | 15.2500 | 16.5000 | 15.2500 | 16.4500 | +7.166% | 37 | 7,438 | -81.155% |
| 2025-11-06 | 15.7600 | 15.8200 | 15.3500 | 15.3500 | -6.687% | 61 | 7,454 | -79.805% |
| 2025-11-05 | 15.8200 | 16.6500 | 15.8200 | 16.4500 | +7.166% | 25 | 7,508 | -81.155% |
| 2025-11-04 | 16.1200 | 16.4500 | 15.0000 | 15.3500 | -11.629% | 130 | 7,506 | -79.805% |
| 2025-11-03 | 17.8300 | 17.8300 | 16.8900 | 17.3700 | -4.926% | 14 | 7,482 | -82.153% |
| 2025-10-31 | 18.6000 | 18.9400 | 18.2700 | 18.2700 | +5.607% | 34 | 7,482 | -83.032% |
| 2025-10-30 | 17.7400 | 17.9900 | 17.3000 | 17.3000 | -10.363% | 55 | 7,470 | -82.081% |
| 2025-10-29 | 19.6500 | 19.7100 | 18.7400 | 19.3000 | -3.258% | 33 | 7,509 | -83.938% |
| 2025-10-28 | 20.6100 | 20.8000 | 19.9500 | 19.9500 | -3.014% | 148 | 7,512 | -84.461% |
| 2025-10-27 | 20.6200 | 20.8500 | 20.4600 | 20.5700 | +7.135% | 61 | 7,474 | -84.930% |
| 2025-10-24 | 19.6000 | 19.6000 | 18.9500 | 19.2000 | -1.387% | 15 | 7,474 | -83.854% |
| 2025-10-23 | 18.9600 | 19.4700 | 18.9600 | 19.4700 | +5.243% | 83 | 7,470 | -84.078% |
| 2025-10-22 | 18.5900 | 18.8500 | 18.4900 | 18.5000 | -7.500% | 53 | 7,469 | -83.243% |
| 2025-10-21 | 18.7600 | 20.0000 | 18.7600 | 20.0000 | +3.627% | 8 | 7,496 | -84.500% |
| 2025-10-20 | 19.5000 | 19.5000 | 19.0500 | 19.3000 | +7.761% | 55 | 7,493 | -83.938% |
| 2025-10-17 | 17.4600 | 18.0200 | 17.3000 | 17.9100 | -2.663% | 145 | 7,518 | -82.691% |
| 2025-10-16 | 19.2500 | 19.2500 | 18.1500 | 18.4000 | -4.663% | 134 | 7,529 | -83.152% |
| 2025-10-15 | 19.6000 | 19.7300 | 19.0800 | 19.3000 | -4.455% | 571 | 7,690 | -83.938% |
| 2025-10-14 | 19.1300 | 20.2000 | 19.0000 | 20.2000 | -3.488% | 979 | 7,698 | -84.653% |
| 2025-10-13 | 21.1500 | 21.1500 | 20.3300 | 20.9300 | -1.921% | 196 | 6,752 | -85.189% |
| 2025-10-10 | 23.2000 | 23.2000 | 21.1000 | 21.3400 | -6.404% | 77 | 6,887 | -85.473% |
| 2025-10-09 | 23.5500 | 23.5500 | 22.5500 | 22.8000 | -5.000% | 515 | 6,929 | -86.404% |
| 2025-10-08 | 22.7400 | 24.3500 | 22.7400 | 24.0000 | +5.356% | 364 | 6,617 | -87.083% |
| 2025-10-07 | 23.7000 | 23.7000 | 22.4000 | 22.7800 | -5.790% | 982 | 5,621 | -86.392% |
| 2025-10-06 | 23.2500 | 24.1800 | 23.2500 | 24.1800 | +8.188% | 801 | 5,621 | -87.179% |
| 2025-10-03 | 21.4000 | 23.0700 | 21.3500 | 22.3500 | +3.712% | 55 | 5,472 | -86.130% |
| 2025-10-02 | 21.0000 | 21.6000 | 21.0000 | 21.5500 | +7.535% | 97 | 5,462 | -85.615% |
| 2025-10-01 | 19.9300 | 20.4700 | 19.9300 | 20.0400 | +4.921% | 48 | 5,534 | -84.531% |
| 2025-09-30 | 18.8500 | 19.1000 | 18.8500 | 19.1000 | +0.262% | 2 | 5,551 | -83.770% |
| 2025-09-29 | 18.1000 | 19.1000 | 18.1000 | 19.0500 | +11.079% | 83 | 5,550 | -83.727% |
| 2025-09-26 | 16.9000 | 17.4400 | 16.9000 | 17.1500 | -1.437% | 18 | 5,603 | -81.924% |
| 2025-09-25 | 18.0000 | 18.0500 | 17.1000 | 17.4000 | -7.101% | 8,198 | 5,603 | -82.184% |
| 2025-09-24 | 18.5000 | 18.8000 | 18.4300 | 18.7300 | +1.573% | 94 | 12,836 | -83.449% |
| 2025-09-23 | 18.4800 | 18.6000 | 18.4400 | 18.4400 | +0.490% | 49 | 12,789 | -83.189% |
| 2025-09-22 | 18.3500 | 18.4700 | 18.1800 | 18.3500 | -3.927% | 168 | 12,826 | -83.106% |
| 2025-09-19 | 19.5000 | 19.5000 | 19.1000 | 19.1000 | -4.020% | 30 | 12,905 | -83.770% |
| 2025-09-18 | 20.0500 | 20.1000 | 19.8700 | 19.9000 | +4.737% | 257 | 12,920 | -84.422% |
| 2025-09-17 | 19.5200 | 19.5200 | 19.0000 | 19.0000 | -2.564% | 38 | 13,168 | -83.684% |
| 2025-09-16 | 18.9700 | 19.7500 | 18.9700 | 19.5000 | +2.094% | 18 | 13,168 | -84.103% |
| 2025-09-15 | 18.9000 | 19.1000 | 18.8000 | 19.1000 | -3.389% | 459 | 13,159 | -83.770% |
| 2025-09-12 | 19.0000 | 19.7700 | 18.9500 | 19.7700 | +4.881% | 134 | 12,920 | -84.320% |
| 2025-09-11 | 18.7000 | 18.9000 | 18.6600 | 18.8500 | +2.501% | 71 | 12,902 | -83.554% |
| 2025-09-10 | 18.7000 | 18.7700 | 18.3900 | 18.3900 | +3.257% | 30 | 12,881 | -83.143% |
| 2025-09-09 | 18.3500 | 18.3500 | 17.6000 | 17.8100 | -2.784% | 60 | 12,861 | -82.594% |
| 2025-09-08 | 18.1500 | 18.3600 | 18.1500 | 18.3200 | +1.891% | 138 | 12,834 | -83.079% |
| 2025-09-05 | 18.5000 | 18.6500 | 17.4500 | 17.9800 | +3.333% | 1,507 | 12,787 | -82.759% |
| 2025-09-04 | 17.6000 | 17.6000 | 17.1800 | 17.4000 | -5.177% | 118 | 11,766 | -82.184% |
| 2025-09-03 | 18.2100 | 18.3500 | 18.0000 | 18.3500 | +2.514% | 15 | 11,745 | -83.106% |
| 2025-09-02 | 18.0000 | 18.0300 | 17.8500 | 17.9000 | +5.294% | 117 | 11,730 | -82.682% |
| 2025-08-29 | 17.5000 | 17.5000 | 16.8500 | 17.0000 | -8.356% | 60 | 11,708 | -81.765% |
| 2025-08-28 | 18.7500 | 18.7500 | 18.5500 | 18.5500 | +0.815% | 56 | 11,708 | -83.288% |
| 2025-08-27 | 18.2500 | 18.4500 | 18.2500 | 18.4000 | +0.822% | 14 | 11,715 | -83.152% |
| 2025-08-26 | 18.0900 | 18.2500 | 17.6500 | 18.2500 | -1.138% | 37 | 11,712 | -83.014% |
| 2025-08-25 | 18.5000 | 19.2000 | 18.2800 | 18.4600 | -9.510% | 126 | 11,699 | -83.207% |
| 2025-08-22 | 18.8400 | 20.5900 | 18.8400 | 20.4000 | +9.091% | 197 | 11,653 | -84.804% |
| 2025-08-21 | 19.0500 | 19.4500 | 18.7000 | 18.7000 | -4.348% | 174 | 11,777 | -83.422% |
| 2025-08-20 | 19.4200 | 19.6600 | 19.0000 | 19.5500 | +0.773% | 51 | 11,842 | -84.143% |
| 2025-08-19 | 20.2000 | 20.2100 | 19.1800 | 19.4000 | -5.366% | 187 | 11,838 | -84.021% |
| 2025-08-18 | 20.6700 | 20.7000 | 19.9500 | 20.5000 | -0.966% | 200 | 11,960 | -84.878% |
| 2025-08-15 | 21.1000 | 21.1000 | 20.7000 | 20.7000 | -3.090% | 41 | 11,838 | -85.024% |
| 2025-08-14 | 21.3200 | 21.6000 | 21.0000 | 21.3600 | -7.412% | 247 | 11,826 | -85.487% |
| 2025-08-13 | 21.9500 | 23.0700 | 21.9400 | 23.0700 | +5.584% | 185 | 11,645 | -86.563% |
| 2025-08-12 | 21.9400 | 21.9500 | 21.3600 | 21.8500 | +2.103% | 93 | 11,624 | -85.812% |
| 2025-08-11 | 21.6500 | 22.2000 | 21.4000 | 21.4000 | +4.645% | 339 | 11,583 | -85.514% |
| 2025-08-08 | 20.8000 | 20.8400 | 20.4000 | 20.4500 | -2.619% | 95 | 11,733 | -84.841% |
| 2025-08-07 | 20.5000 | 21.0000 | 20.5000 | 21.0000 | +3.704% | 137 | 11,737 | -85.238% |
| 2025-08-06 | 19.6000 | 20.2500 | 19.6000 | 20.2500 | +3.846% | 71 | 11,681 | -84.691% |
| 2025-08-05 | 19.9200 | 19.9200 | 19.1500 | 19.5000 | -3.130% | 103 | 11,651 | -84.103% |
| 2025-08-04 | 19.9500 | 20.4500 | 19.9500 | 20.1300 | +2.967% | 278 | 11,612 | -84.600% |
| 2025-08-01 | 20.2000 | 20.3900 | 19.5000 | 19.5500 | -6.905% | 277 | 11,749 | -84.143% |
| 2025-07-31 | 21.4400 | 21.5500 | 21.0000 | 21.0000 | +1.695% | 63 | 11,681 | -85.238% |
| 2025-07-30 | 21.2500 | 21.7000 | 20.5000 | 20.6500 | -3.550% | 94 | 11,675 | -84.988% |
| 2025-07-29 | 21.7500 | 21.8500 | 21.0000 | 21.4100 | -0.372% | 52 | 11,616 | -85.521% |
| 2025-07-28 | 21.7000 | 21.8700 | 21.3000 | 21.4900 | +2.578% | 264 | 11,604 | -85.575% |
| 2025-07-25 | 21.3500 | 21.3500 | 20.5000 | 20.9500 | -4.643% | 188 | 11,522 | -85.203% |
| 2025-07-24 | 22.0000 | 22.2000 | 21.6800 | 21.9700 | +1.244% | 409 | 11,378 | -85.890% |
| 2025-07-23 | 21.8000 | 21.9100 | 21.3000 | 21.7000 | -2.472% | 222 | 11,450 | -85.714% |
| 2025-07-22 | 21.8800 | 22.5300 | 21.5900 | 22.2500 | +3.972% | 479 | 11,486 | -86.067% |
| 2025-07-21 | 22.0000 | 22.1300 | 21.1500 | 21.4000 | -0.326% | 1,660 | 11,345 | -85.514% |
| 2025-07-18 | 21.5000 | 22.1000 | 21.3500 | 21.4700 | -3.288% | 140 | 11,257 | -85.561% |
| 2025-07-17 | 21.9000 | 22.5800 | 21.7500 | 22.2000 | -0.671% | 67 | 11,168 | -86.036% |
| 2025-07-16 | 22.0000 | 22.7000 | 21.8200 | 22.3500 | +4.930% | 869 | 11,182 | -86.130% |
| 2025-07-15 | 21.4900 | 21.8000 | 20.8000 | 21.3000 | -3.881% | 453 | 10,791 | -85.446% |
| 2025-07-14 | 23.2000 | 23.6000 | 22.0700 | 22.1600 | +1.049% | 640 | 10,406 | -86.011% |
| 2025-07-11 | 21.6400 | 22.3200 | 21.5500 | 21.9300 | +7.764% | 138 | 9,960 | -85.864% |
| 2025-07-10 | 19.3700 | 20.5500 | 19.3700 | 20.3500 | +3.404% | 75 | 9,940 | -84.767% |
| 2025-07-09 | 18.9500 | 19.6800 | 18.7000 | 19.6800 | +3.307% | 813 | 9,896 | -84.248% |
| 2025-07-08 | 19.0000 | 19.0500 | 19.0000 | 19.0500 | +0.794% | 3 | 9,855 | -83.727% |
| 2025-07-07 | 19.1700 | 19.1700 | 18.8800 | 18.9000 | -3.473% | 99 | 9,856 | -83.598% |
| 2025-07-03 | 20.0000 | 20.0000 | 19.5000 | 19.5800 | -1.261% | 17 | 9,839 | -84.168% |
| 2025-07-02 | 19.0700 | 19.8300 | 19.0700 | 19.8300 | +7.596% | 23 | 9,839 | -84.367% |
| 2025-07-01 | 18.3000 | 18.4300 | 18.3000 | 18.4300 | -3.204% | 3 | 9,834 | -83.180% |
| 2025-06-30 | 17.5800 | 19.1800 | 17.5800 | 19.0400 | +0.475% | 18 | 9,832 | -83.718% |
| 2025-06-27 | 19.0000 | 19.2500 | 18.6900 | 18.9500 | -1.302% | 27 | 9,839 | -83.641% |
| 2025-06-26 | 19.2700 | 19.2700 | 19.0800 | 19.2000 | -0.929% | 17 | 9,834 | -83.854% |
| 2025-06-25 | 19.5000 | 19.6500 | 19.1900 | 19.3800 | +2.323% | 30 | 9,826 | -84.004% |
| 2025-06-24 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | +5.222% | 7 | 9,831 | -83.633% |
| 2025-06-23 | 17.3200 | 18.0000 | 17.3200 | 18.0000 | -0.552% | 23 | 9,824 | -82.778% |
| 2025-06-20 | 19.2200 | 19.2200 | 17.8800 | 18.1000 | -3.467% | 192 | 9,810 | -82.873% |
| 2025-06-18 | 18.8000 | 18.9000 | 18.5500 | 18.7500 | -1.575% | 367 | 9,441 | -83.467% |
| 2025-06-17 | 19.1500 | 19.3000 | 18.4000 | 19.0500 | -6.158% | 1,037 | 9,441 | -83.727% |
| 2025-06-16 | 19.3100 | 20.5000 | 19.3100 | 20.3000 | +6.394% | 1,764 | 8,545 | -84.729% |
| 2025-06-13 | 18.9000 | 19.1500 | 18.6800 | 19.0800 | -3.685% | 16 | 7,047 | -83.753% |
| 2025-06-12 | 19.9000 | 20.1500 | 19.5000 | 19.8100 | -2.414% | 23 | 7,046 | -84.351% |
| 2025-06-11 | 21.0000 | 21.0600 | 20.3000 | 20.3000 | -4.918% | 111 | 7,037 | -84.729% |
| 2025-06-10 | 21.1100 | 21.3500 | 20.6000 | 21.3500 | +3.641% | 49 | 6,932 | -85.480% |
| 2025-06-09 | 20.2700 | 20.8000 | 20.2700 | 20.6000 | +8.136% | 20 | 6,923 | -84.951% |
| 2025-06-06 | 19.2500 | 19.6000 | 18.9800 | 19.0500 | +3.815% | 270 | 6,919 | -83.727% |
| 2025-06-05 | 19.1000 | 19.3500 | 18.1000 | 18.3500 | -4.774% | 152 | 6,801 | -83.106% |
| 2025-06-04 | 19.4000 | 19.6500 | 19.2000 | 19.2700 | -3.602% | 92 | 6,661 | -83.913% |
| 2025-06-03 | 19.9000 | 20.1700 | 19.6000 | 19.9900 | +3.201% | 101 | 6,705 | -84.492% |
| 2025-06-02 | 19.3200 | 19.6500 | 19.3000 | 19.3700 | -1.375% | 46 | 6,672 | -83.996% |
| 2025-05-30 | 20.1000 | 20.3100 | 19.4000 | 19.6400 | -1.751% | 134 | 6,653 | -84.216% |
| 2025-05-29 | 21.4100 | 21.4100 | 19.9900 | 19.9900 | -4.719% | 44 | 6,619 | -84.492% |
| 2025-05-28 | 21.6500 | 21.6500 | 20.9500 | 20.9800 | -5.708% | 619 | 6,580 | -85.224% |
| 2025-05-27 | 22.6500 | 22.6500 | 22.1000 | 22.2500 | +0.999% | 33 | 6,077 | -86.067% |
| 2025-05-23 | 22.1300 | 22.3000 | 22.0100 | 22.0300 | -3.377% | 90 | 6,051 | -85.928% |
| 2025-05-22 | 22.7900 | 23.2000 | 22.6100 | 22.8000 | +5.312% | 99 | 6,051 | -86.404% |
| 2025-05-21 | 21.3000 | 22.1000 | 20.9500 | 21.6500 | +2.850% | 1,256 | 5,981 | -85.681% |
| 2025-05-20 | 20.7000 | 21.0500 | 20.7000 | 21.0500 | +2.934% | 11 | 5,756 | -85.273% |
| 2025-05-19 | 19.8700 | 20.5900 | 19.8500 | 20.4500 | +2.764% | 39 | 5,746 | -84.841% |
| 2025-05-16 | 20.2000 | 20.2000 | 19.9000 | 19.9000 | -0.599% | 4 | 5,724 | -84.422% |
| 2025-05-15 | 19.5500 | 20.0500 | 19.5000 | 20.0200 | +0.100% | 95 | 5,725 | -84.515% |
| 2025-05-14 | 20.0000 | 20.1600 | 20.0000 | 20.0000 | -2.676% | 7 | 5,732 | -84.500% |
| 2025-05-13 | 20.2200 | 20.5500 | 20.1500 | 20.5500 | +6.037% | 12 | 5,725 | -84.915% |
| 2025-05-12 | 20.3500 | 20.4500 | 19.3800 | 19.3800 | -2.760% | 118 | 5,723 | -84.004% |
| 2025-05-09 | 20.1000 | 20.2500 | 19.8600 | 19.9300 | +1.684% | 106 | 5,613 | -84.446% |
| 2025-05-08 | 18.7000 | 19.6000 | 18.7000 | 19.6000 | +11.364% | 27 | 5,592 | -84.184% |
| 2025-05-07 | 17.7800 | 17.8000 | 17.4600 | 17.6000 | +0.860% | 11 | 5,588 | -82.386% |
| 2025-05-06 | 16.9700 | 17.4900 | 16.9700 | 17.4500 | +1.395% | 4 | 5,580 | -82.235% |
| 2025-05-05 | 17.2500 | 17.2500 | 17.0500 | 17.2100 | -6.620% | 79 | 5,578 | -81.987% |
| 2025-05-02 | 18.6500 | 18.6500 | 18.4300 | 18.4300 | +0.710% | 4 | 5,548 | -83.180% |
| 2025-05-01 | 18.2200 | 18.3500 | 18.1000 | 18.3000 | +5.293% | 24 | 5,547 | -83.060% |
| 2025-04-30 | 17.5000 | 17.5000 | 17.1500 | 17.3800 | -3.978% | 12 | 5,527 | -82.163% |
| 2025-04-29 | 17.7700 | 18.1000 | 17.7700 | 18.1000 | +1.972% | 36 | 5,539 | -82.873% |
| 2025-04-28 | 17.6000 | 17.8000 | 17.6000 | 17.7500 | -3.005% | 15 | 5,529 | -82.535% |
| 2025-04-25 | 17.9000 | 18.3700 | 17.9000 | 18.3000 | +3.273% | 44 | 5,524 | -83.060% |
| 2025-04-24 | 17.3600 | 17.7200 | 17.3600 | 17.7200 | +2.606% | 9 | 5,518 | -82.506% |
| 2025-04-23 | 17.8000 | 17.8000 | 16.8700 | 17.2700 | +2.493% | 93 | 5,518 | -82.050% |
| 2025-04-22 | 16.2000 | 16.9500 | 16.2000 | 16.8500 | +11.221% | 43 | 5,463 | -81.602% |
| 2025-04-21 | 15.5000 | 15.5000 | 15.1500 | 15.1500 | +5.575% | 3 | 5,438 | -79.538% |
| 2025-04-17 | 14.0600 | 14.5000 | 14.0600 | 14.3500 | -1.712% | 28 | 5,436 | -78.397% |
| 2025-04-16 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | 0.000% | 1 | 5,436 | -78.767% |