IBIT271217C00066000
IBIT Dec 17 2027 66.00 Call
optionOPRA
EODOct 15, 2026
4.05USD-15.272%(-0.73)26Vol1,550OI
IBIT271217C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -15.272% | 26 | 1,524 | 0.000% |
| 2026-10-05 | 4.6600 | 4.7800 | 4.6600 | 4.7800 | +0.632% | 6 | 1,519 | -15.272% |
| 2026-10-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -11.215% | 500 | 1,161 | -14.737% |
| 2026-09-22 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.950% | 125 | 1,185 | -24.299% |
| 2026-09-21 | 5.2500 | 5.5700 | 5.1400 | 5.5700 | +31.678% | 18 | 1,186 | -27.289% |
| 2026-09-18 | 3.9500 | 4.4000 | 3.9500 | 4.2300 | +12.202% | 15 | 1,185 | -4.255% |
| 2026-09-15 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -9.157% | 2 | 1,185 | +7.427% |
| 2026-09-14 | 4.1200 | 4.1500 | 4.1200 | 4.1500 | +1.716% | 32 | 1,185 | -2.410% |
| 2026-09-11 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -0.730% | 14 | 1,178 | -0.735% |
| 2026-09-10 | 4.0300 | 4.1100 | 4.0300 | 4.1100 | -6.591% | 10 | 1,176 | -1.460% |
| 2026-09-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 1 | 1,175 | -7.955% |
| 2026-09-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.516% | 1 | 1,175 | -4.706% |
| 2026-09-01 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -18.737% | 3 | 1,172 | +1.504% |
| 2026-08-28 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -5.577% | 40 | 1,154 | -17.515% |
| 2026-08-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +7.438% | 1 | 1,154 | -22.115% |
| 2026-08-26 | 4.9500 | 4.9500 | 4.7500 | 4.8400 | -4.348% | 4 | 1,163 | -16.322% |
| 2026-08-25 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -3.619% | 20 | 1,145 | -19.960% |
| 2026-08-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +11.702% | 1 | 1,145 | -22.857% |
| 2026-08-21 | 4.5000 | 4.7000 | 4.4600 | 4.7000 | +27.027% | 33 | 1,172 | -13.830% |
| 2026-08-20 | 3.6200 | 3.7500 | 3.6200 | 3.7000 | +25.000% | 34 | 1,139 | +9.459% |
| 2026-08-19 | 2.5400 | 2.9600 | 2.5300 | 2.9600 | +29.825% | 46 | 1,107 | +36.824% |
| 2026-08-18 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +12.871% | 4 | 1,103 | +77.632% |
| 2026-08-17 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | +1.508% | 2 | 1,104 | +100.495% |
| 2026-08-14 | 1.8800 | 1.9900 | 1.8800 | 1.9900 | -6.573% | 6 | 1,104 | +103.518% |
| 2026-08-05 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +17.033% | 2 | 1,102 | +90.141% |
| 2026-07-31 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -8.081% | 2 | 1,102 | +122.527% |
| 2026-07-28 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -22.047% | 40 | 1,102 | +104.545% |
| 2026-07-21 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +12.389% | 2 | 1,102 | +59.449% |
| 2026-07-16 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +2.727% | 12 | 1,114 | +79.204% |
| 2026-07-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -9.465% | 1 | 1,114 | +84.091% |
| 2026-07-10 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +2.532% | 1 | 1,115 | +66.667% |
| 2026-07-09 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +20.918% | 1 | 1,115 | +70.886% |
| 2026-07-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -37.975% | 1 | 1,115 | +106.633% |
| 2026-06-15 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +6.757% | 3 | 1,112 | +28.165% |
| 2026-06-12 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.000% | 25 | 1,087 | +36.824% |
| 2026-06-11 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -0.337% | 15 | 1,072 | +36.824% |
| 2026-06-09 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -8.050% | 10 | 1,072 | +36.364% |
| 2026-06-08 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +11.379% | 3 | 1,072 | +25.387% |
| 2026-06-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 2 | 1,074 | +39.655% |
| 2026-06-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -21.376% | 1 | 1,074 | +26.562% |
| 2026-06-01 | 4.2500 | 4.2500 | 4.0700 | 4.0700 | -16.939% | 101 | 1,174 | -0.491% |
| 2026-05-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -27.515% | 1 | 1,174 | -17.347% |
| 2026-05-07 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -4.923% | 1 | 1,174 | -40.089% |
| 2026-05-06 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +0.282% | 3 | 1,174 | -43.038% |
| 2026-05-05 | 7.0300 | 7.0900 | 7.0300 | 7.0900 | +3.655% | 106 | 1,074 | -42.877% |
| 2026-05-04 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +6.376% | 1 | 1,074 | -40.789% |
| 2026-04-24 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +12.807% | 10 | 1,074 | -37.014% |
| 2026-04-13 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | +8.571% | 18 | 1,074 | -28.947% |
| 2026-04-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.942% | 2 | 1,078 | -22.857% |
| 2026-04-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.806% | 2 | 1,078 | -21.359% |
| 2026-03-30 | 5.5000 | 5.5000 | 5.4100 | 5.4100 | +5.049% | 14 | 1,078 | -25.139% |
| 2026-03-27 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -27.972% | 1 | 1,084 | -21.359% |
| 2026-03-17 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +4.380% | 3 | 1,085 | -43.357% |
| 2026-03-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +17.698% | 1 | 1,088 | -40.876% |
| 2026-02-26 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +13.010% | 14 | 1,102 | -30.412% |
| 2026-02-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -13.445% | 1 | 1,102 | -21.359% |
| 2026-02-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.977% | 1 | 1,102 | -31.933% |
| 2026-02-17 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -5.891% | 1 | 1,102 | -33.278% |
| 2026-02-13 | 6.2000 | 6.4500 | 6.2000 | 6.4500 | +11.207% | 5 | 1,099 | -37.209% |
| 2026-02-12 | 5.9500 | 5.9500 | 5.8000 | 5.8000 | -4.448% | 76 | 1,099 | -30.172% |
| 2026-02-11 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -14.507% | 1 | 1,053 | -33.278% |
| 2026-02-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +14.516% | 3 | 1,052 | -42.958% |
| 2026-02-05 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -19.481% | 17 | 1,052 | -34.677% |
| 2026-02-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -6.326% | 1 | 1,045 | -47.403% |
| 2026-02-03 | 8.0500 | 8.2200 | 8.0500 | 8.2200 | -5.517% | 5 | 1,044 | -50.730% |
| 2026-02-02 | 8.7000 | 8.7000 | 8.6000 | 8.7000 | -12.032% | 272 | 1,042 | -53.448% |
| 2026-01-30 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -3.039% | 2 | 831 | -59.050% |
| 2026-01-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -10.683% | 1 | 831 | -60.294% |
| 2026-01-20 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -12.356% | 1 | 830 | -64.536% |
| 2026-01-16 | 12.9500 | 13.0300 | 12.9500 | 13.0300 | -2.834% | 2 | 830 | -68.918% |
| 2026-01-15 | 13.4600 | 13.4600 | 13.4100 | 13.4100 | +12.784% | 3 | 830 | -69.799% |
| 2026-01-12 | 12.2000 | 12.2800 | 11.8900 | 11.8900 | +1.451% | 5 | 829 | -65.938% |
| 2026-01-09 | 11.6400 | 11.7200 | 11.6400 | 11.7200 | -3.460% | 3 | 830 | -65.444% |
| 2026-01-07 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -7.821% | 1 | 827 | -66.639% |
| 2026-01-05 | 13.1300 | 13.1700 | 13.1300 | 13.1700 | +17.067% | 151 | 827 | -69.248% |
| 2025-12-31 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.003% | 3 | 879 | -64.000% |
| 2025-12-30 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +2.500% | 1 | 879 | -64.721% |
| 2025-12-29 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.862% | 20 | 878 | -63.839% |
| 2025-12-23 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -2.782% | 77 | 858 | -64.874% |
| 2025-12-22 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -3.184% | 1 | 897 | -65.852% |
| 2025-12-19 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.407% | 10 | 898 | -66.939% |
| 2025-12-15 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.150% | 1 | 898 | -67.073% |
| 2025-12-11 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -11.498% | 1 | 899 | -68.110% |
| 2025-12-09 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +13.889% | 1 | 899 | -71.777% |
| 2025-12-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -7.625% | 1 | 899 | -67.857% |
| 2025-12-03 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +3.333% | 2 | 898 | -70.308% |
| 2025-12-02 | 12.4700 | 13.2000 | 12.4700 | 13.2000 | +15.789% | 157 | 896 | -69.318% |
| 2025-11-21 | 11.3300 | 11.4600 | 11.0000 | 11.4000 | -4.202% | 71 | 888 | -64.474% |
| 2025-11-20 | 12.9000 | 12.9000 | 11.8500 | 11.9000 | -14.203% | 20 | 825 | -65.966% |
| 2025-11-18 | 13.7500 | 14.0500 | 13.7500 | 13.8700 | +2.513% | 9 | 840 | -70.800% |
| 2025-11-17 | 14.2900 | 14.2900 | 13.5300 | 13.5300 | -11.162% | 36 | 839 | -70.067% |
| 2025-11-14 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -8.253% | 12 | 837 | -73.408% |
| 2025-11-06 | 16.9500 | 17.0000 | 16.6000 | 16.6000 | +0.789% | 105 | 837 | -75.602% |
| 2025-11-04 | 17.4600 | 17.4600 | 16.4700 | 16.4700 | -12.626% | 4 | 776 | -75.410% |
| 2025-11-03 | 18.3500 | 18.8500 | 18.3500 | 18.8500 | -6.359% | 2 | 776 | -78.515% |
| 2025-10-31 | 19.7000 | 20.3100 | 19.7000 | 20.1300 | +7.936% | 12 | 776 | -79.881% |
| 2025-10-30 | 18.7500 | 19.0400 | 18.6500 | 18.6500 | -8.847% | 24 | 776 | -78.284% |
| 2025-10-29 | 20.8700 | 21.0600 | 20.4600 | 20.4600 | -7.588% | 5 | 778 | -80.205% |
| 2025-10-28 | 22.0000 | 22.1400 | 21.9200 | 22.1400 | +0.866% | 17 | 778 | -81.707% |
| 2025-10-27 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +7.545% | 1 | 779 | -81.549% |
| 2025-10-24 | 20.4600 | 20.6800 | 20.4100 | 20.4100 | +3.604% | 3 | 779 | -80.157% |
| 2025-10-22 | 19.9000 | 19.9500 | 19.7000 | 19.7000 | -10.251% | 18 | 779 | -79.442% |
| 2025-10-21 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +16.942% | 1 | 792 | -81.549% |
| 2025-10-17 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -3.247% | 10 | 792 | -78.423% |
| 2025-10-16 | 20.6500 | 20.6500 | 19.4000 | 19.4000 | -6.053% | 9 | 802 | -79.124% |
| 2025-10-15 | 20.6000 | 21.0000 | 20.6000 | 20.6500 | -5.622% | 6 | 811 | -80.387% |
| 2025-10-13 | 22.1000 | 22.1000 | 21.8800 | 21.8800 | -3.057% | 2 | 815 | -81.490% |
| 2025-10-10 | 24.6000 | 24.6000 | 22.5000 | 22.5700 | -9.248% | 14 | 815 | -82.056% |
| 2025-10-08 | 24.7000 | 24.9000 | 24.6000 | 24.8700 | +3.625% | 15 | 811 | -83.715% |
| 2025-10-07 | 24.9500 | 24.9500 | 23.9500 | 24.0000 | -6.067% | 61 | 825 | -83.125% |
| 2025-10-06 | 25.2300 | 25.5500 | 25.2300 | 25.5500 | +6.237% | 3 | 825 | -84.149% |
| 2025-10-03 | 23.0000 | 24.6100 | 23.0000 | 24.0500 | +3.619% | 33 | 828 | -83.160% |
| 2025-10-02 | 22.7600 | 23.2100 | 22.5000 | 23.2100 | +7.953% | 52 | 858 | -82.551% |
| 2025-10-01 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +6.173% | 15 | 870 | -81.163% |
| 2025-09-30 | 20.1300 | 20.2500 | 20.1300 | 20.2500 | -0.735% | 6 | 855 | -80.000% |
| 2025-09-29 | 20.0000 | 20.4000 | 20.0000 | 20.4000 | +7.368% | 6 | 857 | -80.147% |
| 2025-09-26 | 18.8000 | 19.0000 | 18.8000 | 19.0000 | +1.333% | 4 | 859 | -78.684% |
| 2025-09-25 | 18.8800 | 18.8800 | 18.6500 | 18.7500 | -5.063% | 3 | 861 | -78.400% |
| 2025-09-22 | 19.8500 | 19.9000 | 19.7500 | 19.7500 | -7.710% | 9 | 858 | -79.494% |
| 2025-09-18 | 20.9500 | 21.5200 | 20.9500 | 21.4000 | +3.133% | 8 | 856 | -81.075% |
| 2025-09-17 | 20.8500 | 20.9500 | 20.7500 | 20.7500 | -2.076% | 6 | 854 | -80.482% |
| 2025-09-16 | 21.1500 | 21.1900 | 21.1500 | 21.1900 | +3.366% | 3 | 856 | -80.887% |
| 2025-09-15 | 20.3000 | 20.6700 | 20.2500 | 20.5000 | -3.302% | 7 | 857 | -80.244% |
| 2025-09-12 | 20.4000 | 21.2000 | 20.4000 | 21.2000 | +4.485% | 41 | 858 | -80.896% |
| 2025-09-11 | 20.2700 | 20.4000 | 20.1000 | 20.2900 | +0.845% | 26 | 834 | -80.039% |
| 2025-09-10 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | +5.340% | 1 | 832 | -79.871% |
| 2025-09-09 | 19.7500 | 19.7500 | 19.0000 | 19.1000 | -2.402% | 7 | 831 | -78.796% |
| 2025-09-08 | 19.6500 | 19.6500 | 19.5500 | 19.5700 | +3.163% | 3 | 826 | -79.305% |
| 2025-09-05 | 20.0000 | 20.0000 | 18.9700 | 18.9700 | +1.444% | 11 | 827 | -78.651% |
| 2025-09-04 | 18.7300 | 18.8000 | 18.7000 | 18.7000 | -5.316% | 9 | 830 | -78.342% |
| 2025-09-03 | 19.4000 | 19.7500 | 19.4000 | 19.7500 | +2.597% | 3 | 837 | -79.494% |
| 2025-09-02 | 19.3700 | 19.3700 | 19.1500 | 19.2500 | +4.336% | 110 | 836 | -78.961% |
| 2025-08-29 | 18.4400 | 18.4500 | 18.3200 | 18.4500 | -7.519% | 10 | 721 | -78.049% |
| 2025-08-28 | 20.2000 | 20.2000 | 19.9500 | 19.9500 | +2.571% | 431 | 721 | -79.699% |
| 2025-08-26 | 19.3500 | 19.5000 | 19.3500 | 19.4500 | -3.713% | 67 | 319 | -79.177% |
| 2025-08-25 | 21.9000 | 21.9000 | 19.7500 | 20.2000 | -8.597% | 25 | 306 | -79.950% |
| 2025-08-22 | 21.3700 | 22.3500 | 21.3700 | 22.1000 | +8.706% | 19 | 283 | -81.674% |
| 2025-08-21 | 20.7900 | 20.8000 | 20.3300 | 20.3300 | -2.260% | 52 | 278 | -80.079% |
| 2025-08-20 | 20.6500 | 21.1500 | 20.6500 | 20.8000 | 0.000% | 8 | 275 | -80.529% |
| 2025-08-19 | 21.6000 | 21.7000 | 20.7500 | 20.8000 | -5.023% | 12 | 281 | -80.529% |
| 2025-08-18 | 22.3500 | 22.3500 | 21.4000 | 21.9000 | -1.794% | 66 | 274 | -81.507% |
| 2025-08-15 | 22.5300 | 22.9700 | 22.2300 | 22.3000 | -0.446% | 66 | 224 | -81.839% |
| 2025-08-14 | 22.9000 | 22.9000 | 22.4000 | 22.4000 | -5.684% | 13 | 200 | -81.920% |
| 2025-08-13 | 23.7000 | 23.7500 | 23.6000 | 23.7500 | +1.713% | 5 | 192 | -82.947% |
| 2025-08-12 | 23.4400 | 23.4400 | 23.1000 | 23.3500 | 0.000% | 3 | 195 | -82.655% |
| 2025-08-11 | 23.3900 | 23.7000 | 23.3500 | 23.3500 | +6.136% | 19 | 197 | -82.655% |
| 2025-08-08 | 22.2000 | 22.2000 | 21.8800 | 22.0000 | -2.222% | 34 | 212 | -81.591% |
| 2025-08-07 | 22.2000 | 22.8000 | 21.6700 | 22.5000 | +4.312% | 13 | 202 | -82.000% |
| 2025-08-06 | 20.9700 | 21.6000 | 20.9700 | 21.5700 | +4.964% | 26 | 195 | -81.224% |
| 2025-08-05 | 21.3500 | 21.3500 | 20.5500 | 20.5500 | -2.607% | 15 | 193 | -80.292% |
| 2025-08-01 | 21.7000 | 21.8500 | 21.1000 | 21.1000 | -4.783% | 48 | 183 | -80.806% |
| 2025-07-31 | 22.4500 | 22.4600 | 22.1600 | 22.1600 | -2.379% | 69 | 172 | -81.724% |
| 2025-07-30 | 22.7500 | 22.7500 | 22.7000 | 22.7000 | +1.249% | 5 | 143 | -82.159% |
| 2025-07-29 | 23.4000 | 23.4000 | 22.4200 | 22.4200 | -2.053% | 6 | 142 | -81.936% |
| 2025-07-28 | 23.4500 | 23.4500 | 22.8900 | 22.8900 | +1.508% | 7 | 140 | -82.307% |
| 2025-07-25 | 22.2800 | 22.5500 | 22.0600 | 22.5500 | -4.246% | 18 | 141 | -82.040% |
| 2025-07-24 | 23.7000 | 23.7500 | 23.3500 | 23.5500 | -0.633% | 14 | 127 | -82.803% |
| 2025-07-22 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +4.176% | 1 | 113 | -82.911% |
| 2025-07-21 | 22.8000 | 22.8000 | 22.7400 | 22.7500 | -0.871% | 6 | 112 | -82.198% |
| 2025-07-18 | 23.5000 | 23.5000 | 22.8700 | 22.9500 | -3.975% | 29 | 107 | -82.353% |
| 2025-07-17 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | 0.000% | 10 | 82 | -83.054% |
| 2025-07-16 | 23.6800 | 24.0000 | 23.5500 | 23.9000 | +4.595% | 13 | 92 | -83.054% |
| 2025-07-15 | 23.2500 | 23.2500 | 22.5500 | 22.8500 | -5.383% | 45 | 85 | -82.276% |
| 2025-07-14 | 25.0000 | 25.0000 | 24.1500 | 24.1500 | +4.095% | 4 | 52 | -83.230% |
| 2025-07-11 | 23.4000 | 23.4000 | 23.2000 | 23.2000 | +14.908% | 18 | 50 | -82.543% |
| 2025-07-09 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | +0.698% | 3 | 34 | -79.941% |
| 2025-07-07 | 19.9000 | 20.0500 | 19.9000 | 20.0500 | -2.195% | 2 | 32 | -79.800% |
| 2025-06-30 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +0.688% | 2 | 32 | -80.244% |
| 2025-06-26 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | -1.643% | 1 | 30 | -80.108% |
| 2025-06-25 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +9.814% | 3 | 29 | -80.435% |
| 2025-06-23 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -11.461% | 1 | 26 | -78.515% |
| 2025-06-12 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | -3.709% | 10 | 27 | -80.977% |
| 2025-06-10 | 22.1800 | 22.1800 | 22.1100 | 22.1100 | +7.959% | 2 | 17 | -81.682% |
| 2025-06-02 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | -1.396% | 1 | 15 | -80.225% |
| 2025-05-30 | 21.3000 | 21.3000 | 20.7700 | 20.7700 | -3.575% | 8 | 14 | -80.501% |
| 2025-05-29 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | -8.729% | 2 | 13 | -81.198% |
| 2025-05-27 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +1.375% | 1 | 13 | -82.839% |
| 2025-05-23 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | -3.762% | 2 | 12 | -82.603% |
| 2025-05-22 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | +3.553% | 2 | 12 | -83.258% |
| 2025-05-21 | 23.0000 | 23.3600 | 23.0000 | 23.3600 | +7.402% | 5 | 11 | -82.663% |
| 2025-05-19 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +3.325% | 2 | 8 | -81.379% |
| 2025-05-09 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +35.806% | 2 | 7 | -80.760% |
| 2025-04-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +18.321% | 1 | 6 | -73.871% |
| 2025-04-09 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +2.745% | 1 | 6 | -69.084% |
| 2025-04-08 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.163% | 4 | 6 | -68.235% |
| 2025-04-07 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -14.000% | 1 | 6 | -68.605% |
| 2025-04-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.263% | 2 | 7 | -73.000% |
| 2025-04-03 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -14.414% | 1 | 6 | -71.579% |
| 2025-03-25 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -0.893% | 1 | 5 | -75.676% |
| 2025-03-24 | 16.8200 | 16.8200 | 16.8000 | 16.8000 | 0.000% | 4 | 4 | -75.893% |