Loading…
Underlying
Underlying Price
$46.64
Type
Call
Strike
66
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 66 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.12 | -29.41% | 3 | 3,155 |
| Jan 15, 2027 | 88d | $0.28 | -9.68% | 5 | 2,994 |
| Mar 19, 2027 | 151d | $0.86 | -14.00% | 5 | 302 |
| Jun 17, 2027 | 241d | $1.80 | +3.45% | 22 | 2,859 |
| Dec 17, 2027 | 424d | $4.05 | -15.27% | 26 | 1,550 |
| Jan 21, 2028 | 459d | $4.44 | -1.33% | 1 | 4,499 |
| Jun 16, 2028 | 606d | $6.60 | -10.20% | 1 | 101 |
| Dec 15, 2028 | 788d | $8.90 | -8.72% | 100 | 196 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $2.73 | +6.23% | 269 | 8,578 | OTM |
| 61 C | $2.56 | +5.35% | 26 | 367 | OTM |
| 62 C | $2.32 | +3.57% | 107 | 7,976 | OTM |
| 63 C | $2.09 | -1.42% | 75 | 1,813 | OTM |
| 64 C | $2.08 | +7.22% | 25 | 582 | OTM |
| 65 C | $1.91 | +3.24% | 94 | 25,434 | OTM |
| 66 C | $1.80 | +3.45% | 22 | 2,859 | OTM |
| 67 C | $1.69 | +2.42% | 4 | 2,573 | OTM |
| 68 C | $1.72 | -1.71% | 1 | 914 | OTM |
| 69 C | $1.44 | -8.86% | 2 | 1,474 | OTM |
| 70 C | $1.35 | +0.75% | 472 | 26,616 | OTM |
| 71 C | $1.37 | -18.45% | 10 | 763 | OTM |
| 72 C | $1.01 | -24.63% | 5 | 617 | OTM |