IBIT270617C00066000
IBIT Jun 17 2027 66.00 Call
optionOPRA
EODOct 16, 2026
1.61USD-10.556%(-0.19)68Vol2,859OI
Loading…
Underlying
Underlying Price
$46.26
Type
Call
Strike
66
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 66 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.13 | +8.33% | 1 | 3,155 |
| Jan 15, 2027 | 88d | $0.28 | -9.68% | 5 | 2,994 |
| Mar 19, 2027 | 151d | $0.86 | -14.00% | 5 | 302 |
| Jun 17, 2027 | 241d | $1.61 | -10.56% | 68 | 2,859 |
| Dec 17, 2027 | 424d | $4.05 | -15.27% | 26 | 1,550 |
| Jan 21, 2028 | 459d | $4.18 | -5.86% | 5 | 4,499 |
| Jun 16, 2028 | 606d | $6.60 | -10.20% | 1 | 101 |
| Dec 15, 2028 | 788d | $8.90 | -8.72% | 100 | 196 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $2.47 | -9.52% | 49 | 8,578 | OTM |
| 61 C | $2.20 | -14.06% | 54 | 367 | OTM |
| 62 C | $2.04 | -12.07% | 59 | 7,976 | OTM |
| 63 C | $1.97 | -5.74% | 1,288 | 1,813 | OTM |
| 64 C | $1.82 | -12.50% | 165 | 582 | OTM |
| 65 C | $1.65 | -13.61% | 307 | 25,434 | OTM |
| 66 C | $1.61 | -10.56% | 68 | 2,859 | OTM |
| 67 C | $1.55 | -8.28% | 3 | 2,573 | OTM |
| 68 C | $1.72 | -1.71% | 1 | 914 | OTM |
| 69 C | $1.31 | -9.03% | 1 | 1,474 | OTM |
| 70 C | $1.25 | -7.41% | 109 | 26,616 | OTM |
| 71 C | $1.15 | -16.06% | 55 | 763 | OTM |
| 72 C | $1.01 | -24.63% | 5 | 617 | OTM |