IBIT271217C00064000
IBIT Dec 17 2027 64.00 Call
optionOPRA
InactiveOct 8, 2026
4.23USD-8.836%(-0.41)6Vol965OI
IBIT271217C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.3200 | 4.3200 | 4.2300 | 4.2300 | -8.836% | 6 | 963 | 0.000% |
| 2026-10-07 | 4.6500 | 4.6500 | 4.6400 | 4.6400 | -9.198% | 3 | 961 | -8.836% |
| 2026-10-06 | 5.3500 | 5.4200 | 5.1100 | 5.1100 | -1.351% | 8 | 960 | -17.221% |
| 2026-10-05 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +0.583% | 1 | 959 | -18.340% |
| 2026-09-25 | 5.3200 | 5.3200 | 5.1400 | 5.1500 | -13.300% | 36 | 944 | -17.864% |
| 2026-09-22 | 5.9000 | 5.9400 | 5.9000 | 5.9400 | -0.168% | 6 | 948 | -28.788% |
| 2026-09-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +28.233% | 1 | 949 | -28.908% |
| 2026-09-18 | 4.6500 | 4.7500 | 4.6000 | 4.6400 | +10.740% | 56 | 930 | -8.836% |
| 2026-09-11 | 4.3900 | 4.3900 | 4.1900 | 4.1900 | -2.103% | 7 | 927 | +0.955% |
| 2026-09-10 | 4.3200 | 4.3400 | 4.2800 | 4.2800 | -3.604% | 8 | 924 | -1.168% |
| 2026-09-02 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -12.426% | 20 | 924 | -4.730% |
| 2026-08-26 | 5.0700 | 5.0800 | 5.0700 | 5.0700 | -3.795% | 21 | 928 | -16.568% |
| 2026-08-24 | 5.0000 | 5.3000 | 5.0000 | 5.2700 | +6.465% | 26 | 903 | -19.734% |
| 2026-08-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +28.571% | 1 | 903 | -14.545% |
| 2026-08-20 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | +59.091% | 20 | 883 | +9.870% |
| 2026-08-17 | 2.2200 | 2.4200 | 2.2200 | 2.4200 | +3.419% | 210 | 832 | +74.793% |
| 2026-08-06 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -10.000% | 2 | 832 | +80.769% |
| 2026-07-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 1 | 833 | +62.692% |
| 2026-07-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -6.250% | 1 | 832 | +65.882% |
| 2026-07-07 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +36.000% | 5 | 832 | +55.515% |
| 2026-07-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -29.577% | 1 | 832 | +111.500% |
| 2026-06-18 | 2.9700 | 2.9700 | 2.8400 | 2.8400 | -11.526% | 25 | 842 | +48.944% |
| 2026-06-10 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -29.451% | 1 | 842 | +31.776% |
| 2026-06-01 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -14.634% | 770 | 1,121 | -7.033% |
| 2026-05-27 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -22.642% | 1 | 1,121 | -20.638% |
| 2026-05-07 | 7.2200 | 7.2200 | 6.8900 | 6.8900 | -9.935% | 2 | 1,121 | -38.607% |
| 2026-05-06 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +21.429% | 4 | 1,121 | -44.706% |
| 2026-04-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.132% | 1 | 1,121 | -32.857% |
| 2026-04-13 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -1.626% | 6 | 1,122 | -30.083% |
| 2026-04-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +10.811% | 4 | 1,122 | -31.220% |
| 2026-04-07 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -15.267% | 2 | 1,126 | -23.784% |
| 2026-03-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +4.968% | 50 | 1,128 | -35.420% |
| 2026-03-06 | 6.4500 | 6.4500 | 6.2400 | 6.2400 | -9.957% | 251 | 1,178 | -32.212% |
| 2026-03-05 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -6.351% | 1 | 928 | -38.961% |
| 2026-03-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +23.539% | 1 | 929 | -42.838% |
| 2026-03-03 | 6.2000 | 6.2000 | 5.9900 | 5.9900 | +6.018% | 6 | 929 | -29.382% |
| 2026-02-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.518% | 5 | 929 | -25.133% |
| 2026-02-19 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -0.829% | 5 | 934 | -29.264% |
| 2026-02-18 | 6.1800 | 6.1800 | 6.0300 | 6.0300 | -10.667% | 2 | 929 | -29.851% |
| 2026-02-13 | 6.5000 | 6.9000 | 6.5000 | 6.7500 | +8.521% | 27 | 908 | -37.333% |
| 2026-02-12 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -5.900% | 1 | 908 | -31.994% |
| 2026-02-11 | 6.2500 | 6.6100 | 6.2500 | 6.6100 | -3.924% | 68 | 908 | -36.006% |
| 2026-02-10 | 6.9800 | 6.9800 | 6.8800 | 6.8800 | -1.149% | 3 | 863 | -38.517% |
| 2026-02-09 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -4.000% | 1 | 863 | -39.224% |
| 2026-02-06 | 7.4000 | 7.4000 | 7.2500 | 7.2500 | +19.637% | 75 | 862 | -41.655% |
| 2026-02-05 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -21.806% | 1 | 874 | -30.198% |
| 2026-02-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.488% | 5 | 874 | -45.419% |
| 2026-02-03 | 8.9000 | 8.9000 | 8.2000 | 8.2000 | -8.380% | 3 | 879 | -48.415% |
| 2026-02-02 | 8.9900 | 9.2000 | 8.9500 | 8.9500 | -15.166% | 54 | 879 | -52.737% |
| 2026-01-30 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -8.261% | 1 | 920 | -59.905% |
| 2026-01-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.322% | 5 | 920 | -63.217% |
| 2026-01-26 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.531% | 10 | 915 | -62.731% |
| 2026-01-21 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -5.760% | 1 | 915 | -62.533% |
| 2026-01-20 | 12.4500 | 12.4500 | 11.9800 | 11.9800 | -11.912% | 3 | 916 | -64.691% |
| 2026-01-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -6.077% | 1 | 916 | -68.897% |
| 2026-01-14 | 14.2500 | 14.4800 | 14.1500 | 14.4800 | +15.933% | 24 | 916 | -70.787% |
| 2026-01-12 | 12.3800 | 12.4900 | 12.3800 | 12.4900 | -9.819% | 11 | 921 | -66.133% |
| 2026-01-05 | 13.4500 | 13.8500 | 13.4500 | 13.8500 | +12.693% | 16 | 920 | -69.458% |
| 2026-01-02 | 12.2000 | 12.2900 | 12.2000 | 12.2900 | +5.043% | 7 | 920 | -65.582% |
| 2025-12-31 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.429% | 1 | 922 | -63.846% |
| 2025-12-29 | 11.8500 | 11.8500 | 11.6500 | 11.6500 | -1.271% | 6 | 922 | -63.691% |
| 2025-12-26 | 12.7500 | 12.7500 | 11.7400 | 11.8000 | -0.673% | 30 | 922 | -64.153% |
| 2025-12-23 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -3.415% | 1 | 910 | -64.394% |
| 2025-12-19 | 12.5500 | 12.5500 | 12.3000 | 12.3000 | +2.929% | 20 | 910 | -65.610% |
| 2025-12-17 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -6.641% | 1 | 910 | -64.603% |
| 2025-12-16 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -6.841% | 1 | 910 | -66.953% |
| 2025-12-11 | 13.3500 | 13.7400 | 13.3500 | 13.7400 | -4.583% | 31 | 910 | -69.214% |
| 2025-12-10 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +5.882% | 20 | 940 | -70.625% |
| 2025-12-08 | 13.8000 | 13.8000 | 13.5500 | 13.6000 | +3.422% | 27 | 940 | -68.897% |
| 2025-12-05 | 13.2500 | 13.2500 | 13.1500 | 13.1500 | +0.382% | 2 | 941 | -67.833% |
| 2025-12-02 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +6.073% | 5 | 940 | -67.710% |
| 2025-11-25 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -17.391% | 1 | 945 | -65.749% |
| 2025-11-24 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +24.583% | 20 | 944 | -71.706% |
| 2025-11-21 | 11.8500 | 12.0000 | 11.3500 | 12.0000 | -4.837% | 22 | 925 | -64.750% |
| 2025-11-20 | 13.9000 | 13.9000 | 12.6100 | 12.6100 | -4.614% | 8 | 926 | -66.455% |
| 2025-11-19 | 13.8500 | 13.8500 | 13.2000 | 13.2200 | -8.322% | 13 | 922 | -68.003% |
| 2025-11-18 | 14.1100 | 14.5500 | 14.0000 | 14.4200 | +0.839% | 19 | 911 | -70.666% |
| 2025-11-17 | 14.9200 | 14.9200 | 14.3000 | 14.3000 | -9.436% | 16 | 909 | -70.420% |
| 2025-11-14 | 15.6000 | 15.7900 | 15.6000 | 15.7900 | -1.313% | 18 | 909 | -73.211% |
| 2025-11-13 | 17.6000 | 17.6000 | 16.0000 | 16.0000 | -7.675% | 52 | 909 | -73.563% |
| 2025-11-12 | 17.3300 | 17.4700 | 17.3300 | 17.3300 | -8.161% | 10 | 942 | -75.591% |
| 2025-11-10 | 19.1000 | 19.1000 | 18.8700 | 18.8700 | +3.454% | 2 | 950 | -77.583% |
| 2025-11-07 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +6.667% | 1 | 950 | -76.809% |
| 2025-11-04 | 17.3500 | 17.3500 | 17.1000 | 17.1000 | -10.937% | 3 | 950 | -75.263% |
| 2025-11-03 | 19.7000 | 19.7000 | 19.2000 | 19.2000 | -7.781% | 25 | 950 | -77.969% |
| 2025-10-31 | 20.7700 | 21.0700 | 20.4500 | 20.8200 | +5.525% | 9 | 950 | -79.683% |
| 2025-10-30 | 19.7200 | 19.7300 | 19.7200 | 19.7300 | -7.153% | 6 | 950 | -78.561% |
| 2025-10-29 | 21.5400 | 21.7900 | 21.2500 | 21.2500 | -6.181% | 4 | 949 | -80.094% |
| 2025-10-28 | 22.6600 | 22.9100 | 22.6500 | 22.6500 | -1.735% | 5 | 948 | -81.325% |
| 2025-10-27 | 22.7000 | 23.0500 | 22.7000 | 23.0500 | +8.983% | 46 | 979 | -81.649% |
| 2025-10-24 | 21.5200 | 21.5200 | 21.1500 | 21.1500 | +0.237% | 15 | 979 | -80.000% |
| 2025-10-23 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +3.178% | 5 | 974 | -79.953% |
| 2025-10-22 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -6.621% | 5 | 974 | -79.315% |
| 2025-10-21 | 21.9500 | 21.9500 | 21.9000 | 21.9000 | +10.050% | 20 | 974 | -80.685% |
| 2025-10-17 | 19.4000 | 19.9000 | 19.3000 | 19.9000 | -1.485% | 7 | 974 | -78.744% |
| 2025-10-16 | 20.3300 | 20.3300 | 20.2000 | 20.2000 | -5.386% | 5 | 974 | -79.059% |
| 2025-10-15 | 21.7500 | 21.7500 | 21.3500 | 21.3500 | -2.333% | 40 | 975 | -80.187% |
| 2025-10-14 | 21.8500 | 21.8600 | 21.8500 | 21.8600 | -3.060% | 10 | 939 | -80.650% |
| 2025-10-13 | 22.5000 | 22.9000 | 22.5000 | 22.5500 | -7.202% | 3 | 939 | -81.242% |
| 2025-10-10 | 24.6500 | 24.6500 | 24.3000 | 24.3000 | -3.187% | 15 | 939 | -82.593% |
| 2025-10-09 | 24.9300 | 25.1000 | 24.9300 | 25.1000 | -2.524% | 4 | 939 | -83.147% |
| 2025-10-08 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +3.414% | 16 | 939 | -83.573% |
| 2025-10-07 | 24.7500 | 24.9800 | 24.7500 | 24.9000 | -5.860% | 10 | 923 | -83.012% |
| 2025-10-06 | 25.9500 | 26.4500 | 25.8900 | 26.4500 | +5.927% | 23 | 923 | -84.008% |
| 2025-10-03 | 24.1000 | 24.9700 | 24.1000 | 24.9700 | +4.916% | 2 | 918 | -83.060% |
| 2025-10-02 | 23.2300 | 23.8000 | 23.2300 | 23.8000 | +5.872% | 19 | 918 | -82.227% |
| 2025-10-01 | 22.2000 | 22.4800 | 22.2000 | 22.4800 | +8.077% | 7 | 918 | -81.183% |
| 2025-09-30 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -1.794% | 1 | 918 | -79.663% |
| 2025-09-29 | 21.1000 | 21.3600 | 21.0000 | 21.1800 | +10.026% | 138 | 919 | -80.028% |
| 2025-09-26 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +0.260% | 1 | 877 | -78.026% |
| 2025-09-25 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -8.528% | 1 | 877 | -77.969% |
| 2025-09-24 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | +1.401% | 2 | 877 | -79.848% |
| 2025-09-23 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +1.720% | 1 | 877 | -79.565% |
| 2025-09-22 | 20.7300 | 20.7300 | 20.3500 | 20.3500 | -6.005% | 5 | 877 | -79.214% |
| 2025-09-19 | 21.6300 | 21.6500 | 21.6300 | 21.6500 | -2.609% | 7 | 879 | -80.462% |
| 2025-09-18 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | +5.106% | 2 | 877 | -80.972% |
| 2025-09-15 | 21.3000 | 21.3000 | 21.0000 | 21.1500 | -3.645% | 13 | 877 | -80.000% |
| 2025-09-12 | 21.4000 | 21.9500 | 21.4000 | 21.9500 | +4.028% | 25 | 877 | -80.729% |
| 2025-09-11 | 20.9500 | 21.1000 | 20.9500 | 21.1000 | +1.932% | 3 | 877 | -79.953% |
| 2025-09-10 | 21.0500 | 21.1000 | 20.7000 | 20.7000 | +3.759% | 8 | 877 | -79.565% |
| 2025-09-09 | 20.5700 | 20.5700 | 19.7700 | 19.9500 | -1.481% | 392 | 877 | -78.797% |
| 2025-09-08 | 20.4000 | 20.6300 | 20.2500 | 20.2500 | +1.098% | 57 | 543 | -79.111% |
| 2025-09-05 | 20.8500 | 20.8500 | 19.8000 | 20.0300 | +3.782% | 13 | 543 | -78.882% |
| 2025-09-04 | 19.7500 | 19.7500 | 19.3000 | 19.3000 | -5.160% | 7 | 542 | -78.083% |
| 2025-09-03 | 20.5000 | 20.6500 | 20.3500 | 20.3500 | +3.038% | 104 | 546 | -79.214% |
| 2025-09-02 | 20.1000 | 20.3000 | 19.7500 | 19.7500 | +3.947% | 14 | 595 | -78.582% |
| 2025-08-29 | 19.1900 | 19.2000 | 18.8500 | 19.0000 | -7.990% | 29 | 606 | -77.737% |
| 2025-08-28 | 20.9000 | 21.0000 | 20.6500 | 20.6500 | +0.487% | 15 | 606 | -79.516% |
| 2025-08-27 | 20.7000 | 20.7000 | 20.5500 | 20.5500 | +1.481% | 3 | 594 | -79.416% |
| 2025-08-26 | 20.1500 | 20.2500 | 20.0000 | 20.2500 | -1.699% | 6 | 594 | -79.111% |
| 2025-08-25 | 20.5900 | 21.3300 | 20.5500 | 20.6000 | -1.530% | 437 | 588 | -79.466% |
| 2025-08-21 | 21.2000 | 21.2000 | 20.9200 | 20.9200 | -3.372% | 10 | 216 | -79.780% |
| 2025-08-20 | 21.5300 | 21.7100 | 21.0000 | 21.6500 | +0.979% | 47 | 207 | -80.462% |
| 2025-08-19 | 21.8000 | 21.8000 | 21.2500 | 21.4400 | -4.711% | 8 | 203 | -80.271% |
| 2025-08-18 | 22.2700 | 22.5800 | 22.2600 | 22.5000 | -3.433% | 16 | 200 | -81.200% |
| 2025-08-14 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -7.723% | 1 | 187 | -81.845% |
| 2025-08-13 | 24.5800 | 25.2500 | 24.5800 | 25.2500 | +4.339% | 4 | 186 | -83.248% |
| 2025-08-11 | 24.3000 | 24.4000 | 24.2000 | 24.2000 | +6.140% | 8 | 186 | -82.521% |
| 2025-08-08 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -1.935% | 3 | 188 | -81.447% |
| 2025-08-07 | 22.9500 | 23.2500 | 22.9500 | 23.2500 | +4.027% | 24 | 185 | -81.806% |
| 2025-08-06 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +2.995% | 1 | 171 | -81.074% |
| 2025-08-05 | 21.4900 | 21.7000 | 21.2500 | 21.7000 | -2.908% | 23 | 171 | -80.507% |
| 2025-08-04 | 22.5000 | 22.5000 | 22.3500 | 22.3500 | +2.759% | 10 | 165 | -81.074% |
| 2025-08-01 | 22.4400 | 22.4400 | 21.7500 | 21.7500 | -8.652% | 11 | 160 | -80.552% |
| 2025-07-31 | 23.8000 | 23.8100 | 23.8000 | 23.8100 | +3.297% | 5 | 155 | -82.234% |
| 2025-07-25 | 22.9500 | 23.0500 | 22.9500 | 23.0500 | -6.491% | 3 | 155 | -81.649% |
| 2025-07-22 | 24.2500 | 24.6500 | 24.2500 | 24.6500 | +1.025% | 20 | 154 | -82.840% |
| 2025-07-21 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +1.879% | 1 | 144 | -82.664% |
| 2025-07-18 | 24.1000 | 24.1000 | 23.9500 | 23.9500 | -2.721% | 13 | 144 | -82.338% |
| 2025-07-16 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | +5.756% | 2 | 149 | -82.819% |
| 2025-07-15 | 23.2000 | 23.2800 | 23.2000 | 23.2800 | -9.767% | 2 | 151 | -81.830% |
| 2025-07-14 | 25.7500 | 25.8000 | 25.5000 | 25.8000 | +7.054% | 14 | 152 | -83.605% |
| 2025-07-11 | 24.4400 | 24.4400 | 23.8300 | 24.1000 | +7.111% | 15 | 158 | -82.448% |
| 2025-07-10 | 21.6100 | 22.7100 | 21.6100 | 22.5000 | +3.211% | 13 | 157 | -81.200% |
| 2025-07-09 | 20.9900 | 21.8000 | 20.9900 | 21.8000 | +4.909% | 6 | 151 | -80.596% |
| 2025-07-08 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | -0.096% | 6 | 147 | -79.644% |
| 2025-07-07 | 20.6000 | 20.8000 | 20.6000 | 20.8000 | -3.570% | 2 | 149 | -79.663% |
| 2025-07-03 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | +5.995% | 6 | 143 | -80.389% |
| 2025-07-01 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -0.925% | 3 | 143 | -79.214% |
| 2025-06-30 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | -1.012% | 1 | 143 | -79.406% |
| 2025-06-27 | 20.8700 | 20.8700 | 20.5000 | 20.7500 | -3.263% | 31 | 142 | -79.614% |
| 2025-06-25 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +4.634% | 1 | 142 | -80.280% |
| 2025-06-24 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +5.128% | 10 | 142 | -79.366% |
| 2025-06-23 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.015% | 10 | 152 | -78.308% |
| 2025-06-20 | 20.3000 | 20.3000 | 19.7000 | 19.7000 | -6.190% | 16 | 142 | -78.528% |
| 2025-06-17 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -4.977% | 1 | 144 | -79.857% |
| 2025-06-16 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -1.339% | 1 | 144 | -80.860% |
| 2025-06-10 | 22.7100 | 22.7100 | 22.4000 | 22.4000 | +1.083% | 17 | 144 | -81.116% |
| 2025-06-09 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | +4.528% | 4 | 132 | -80.912% |
| 2025-06-06 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +1.435% | 30 | 128 | -80.047% |
| 2025-06-05 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -2.062% | 10 | 113 | -79.761% |
| 2025-06-04 | 21.4000 | 21.4000 | 21.3400 | 21.3400 | +0.660% | 2 | 101 | -80.178% |
| 2025-06-02 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -2.752% | 5 | 101 | -80.047% |
| 2025-05-30 | 21.8500 | 21.8800 | 21.8000 | 21.8000 | -0.909% | 24 | 96 | -80.596% |
| 2025-05-29 | 22.4000 | 22.4000 | 22.0000 | 22.0000 | -9.091% | 3 | 84 | -80.773% |
| 2025-05-27 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +1.766% | 40 | 81 | -82.521% |
| 2025-05-23 | 23.6500 | 23.7800 | 23.6500 | 23.7800 | -3.958% | 20 | 41 | -82.212% |
| 2025-05-22 | 24.7900 | 25.0000 | 24.7600 | 24.7600 | +7.699% | 16 | 41 | -82.916% |
| 2025-05-21 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | +3.886% | 10 | 25 | -81.601% |
| 2025-05-19 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | +0.136% | 1 | 15 | -80.886% |
| 2025-05-14 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +0.227% | 3 | 14 | -80.860% |
| 2025-05-13 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +1.613% | 1 | 11 | -80.816% |
| 2025-05-09 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +13.494% | 8 | 10 | -80.507% |
| 2025-04-28 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | -3.678% | 5 | 7 | -77.877% |
| 2025-04-25 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +20.963% | 2 | 2 | -78.690% |
| 2025-04-21 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | +6.697% | 1 | 2 | -74.223% |
| 2025-04-15 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -5.644% | 1 | 2 | -72.497% |
| 2025-04-14 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.000% | 1 | 1 | -74.049% |