IBIT271217C00061000
IBIT Dec 17 2027 61.00 Call
optionOPRA
EODOct 15, 2026
4.90USD-0.204%(-0.01)28Vol1,052OI
IBIT271217C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6000 | 4.9000 | 4.5500 | 4.9000 | -0.204% | 28 | 1,071 | 0.000% |
| 2026-10-14 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -2.579% | 1 | 1,071 | -0.204% |
| 2026-10-12 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +3.491% | 2 | 1,070 | -2.778% |
| 2026-10-08 | 4.8500 | 4.8700 | 4.7200 | 4.8700 | -6.705% | 18 | 1,068 | +0.616% |
| 2026-10-07 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -10.769% | 10 | 1,058 | -6.130% |
| 2026-10-02 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | +4.464% | 3 | 1,058 | -16.239% |
| 2026-09-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.885% | 162 | 1,048 | -12.500% |
| 2026-09-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -7.680% | 1 | 1,049 | -13.274% |
| 2026-09-24 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -2.548% | 1 | 1,049 | -19.935% |
| 2026-09-23 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -3.828% | 1 | 1,048 | -21.975% |
| 2026-09-22 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -0.305% | 1 | 1,047 | -24.962% |
| 2026-09-21 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +24.762% | 1 | 1,047 | -25.191% |
| 2026-09-18 | 5.1200 | 5.2500 | 5.1200 | 5.2500 | +9.148% | 17 | 1,045 | -6.667% |
| 2026-09-10 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -11.581% | 11 | 1,056 | +1.871% |
| 2026-09-08 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -2.857% | 1 | 1,057 | -9.926% |
| 2026-09-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.686% | 3 | 1,062 | -12.500% |
| 2026-09-03 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +25.400% | 3 | 1,059 | -21.850% |
| 2026-09-02 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | -0.990% | 21 | 1,098 | -2.000% |
| 2026-09-01 | 5.0000 | 5.0500 | 4.9000 | 5.0500 | +1.000% | 16 | 1,093 | -2.970% |
| 2026-08-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -21.507% | 20 | 1,073 | -2.000% |
| 2026-08-27 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +12.346% | 7 | 1,083 | -23.077% |
| 2026-08-26 | 5.5500 | 5.6700 | 5.5500 | 5.6700 | +0.354% | 48 | 1,058 | -13.580% |
| 2026-08-25 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -8.871% | 17 | 1,041 | -13.274% |
| 2026-08-24 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +11.913% | 8 | 1,033 | -20.968% |
| 2026-08-21 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +25.909% | 1 | 1,168 | -11.552% |
| 2026-08-20 | 4.3900 | 4.4000 | 4.2500 | 4.4000 | +29.794% | 287 | 1,041 | +11.364% |
| 2026-08-19 | 3.2000 | 3.6000 | 3.2000 | 3.3900 | +21.942% | 7 | 1,046 | +44.543% |
| 2026-08-18 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | +1.832% | 64 | 988 | +76.259% |
| 2026-08-17 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +13.278% | 36 | 958 | +79.487% |
| 2026-08-14 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | -5.118% | 46 | 949 | +103.320% |
| 2026-08-13 | 2.5100 | 2.5500 | 2.5100 | 2.5400 | -6.960% | 61 | 895 | +92.913% |
| 2026-08-05 | 2.7000 | 2.7300 | 2.7000 | 2.7300 | +9.200% | 7 | 900 | +79.487% |
| 2026-07-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -18.033% | 53 | 890 | +96.000% |
| 2026-07-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +15.530% | 2 | 890 | +60.656% |
| 2026-07-13 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -12.292% | 33 | 864 | +85.606% |
| 2026-07-10 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +4.878% | 1 | 864 | +62.791% |
| 2026-07-09 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +3.237% | 1 | 864 | +70.732% |
| 2026-07-08 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -8.852% | 49 | 913 | +76.259% |
| 2026-07-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +34.361% | 10 | 913 | +60.656% |
| 2026-06-30 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -12.692% | 15 | 921 | +115.859% |
| 2026-06-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +3.586% | 1 | 921 | +88.462% |
| 2026-06-25 | 2.7000 | 2.7000 | 2.5100 | 2.5100 | -10.676% | 569 | 544 | +95.219% |
| 2026-06-24 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -10.794% | 4 | 546 | +74.377% |
| 2026-06-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -21.250% | 15 | 531 | +55.556% |
| 2026-06-08 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | -21.569% | 26 | 507 | +22.500% |
| 2026-06-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.857% | 200 | 546 | -3.922% |
| 2026-05-29 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | -26.056% | 3 | 547 | -6.667% |
| 2026-04-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.209% | 1 | 547 | -30.986% |
| 2026-04-23 | 7.5500 | 7.5700 | 7.5500 | 7.5700 | -3.567% | 5 | 548 | -35.271% |
| 2026-04-22 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +12.950% | 50 | 548 | -37.580% |
| 2026-04-21 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.460% | 50 | 548 | -29.496% |
| 2026-04-15 | 6.8100 | 6.8500 | 6.8100 | 6.8500 | -1.012% | 6 | 548 | -28.467% |
| 2026-04-14 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -15.610% | 50 | 544 | -29.191% |
| 2026-03-16 | 8.1300 | 8.3000 | 8.1000 | 8.2000 | +17.143% | 566 | 593 | -40.244% |
| 2026-03-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.870% | 1 | 572 | -30.000% |
| 2026-02-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -5.755% | 1 | 573 | -25.191% |
| 2026-02-25 | 6.7000 | 6.9500 | 6.7000 | 6.9500 | +17.797% | 6 | 566 | -29.496% |
| 2026-02-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.813% | 1 | 566 | -16.949% |
| 2026-02-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.759% | 2 | 566 | -23.438% |
| 2026-02-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.481% | 2 | 568 | -26.316% |
| 2026-02-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.878% | 35 | 568 | -27.407% |
| 2026-02-06 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -19.560% | 1 | 563 | -29.496% |
| 2026-02-04 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -29.354% | 1 | 564 | -43.287% |
| 2026-01-26 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -4.602% | 2 | 564 | -59.935% |
| 2026-01-23 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +1.024% | 1 | 566 | -61.778% |
| 2026-01-22 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +3.761% | 4 | 565 | -61.387% |
| 2026-01-21 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -14.175% | 1 | 569 | -59.935% |
| 2026-01-06 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +13.095% | 33 | 568 | -65.614% |
| 2025-12-31 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -2.326% | 1 | 593 | -61.111% |
| 2025-12-30 | 12.8400 | 12.9000 | 12.8400 | 12.9000 | +0.781% | 16 | 593 | -62.016% |
| 2025-12-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.311% | 3 | 609 | -61.719% |
| 2025-12-22 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +0.934% | 2 | 609 | -62.221% |
| 2025-12-18 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +0.626% | 3 | 609 | -61.868% |
| 2025-12-15 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -10.070% | 10 | 612 | -61.629% |
| 2025-12-12 | 14.3000 | 14.3000 | 14.2000 | 14.2000 | -1.526% | 2 | 617 | -65.493% |
| 2025-12-08 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -0.962% | 12 | 617 | -66.019% |
| 2025-12-02 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | +16.948% | 1 | 617 | -66.346% |
| 2025-12-01 | 12.9400 | 12.9400 | 12.4500 | 12.4500 | -7.090% | 13 | 618 | -60.643% |
| 2025-11-24 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +5.512% | 8 | 618 | -63.433% |
| 2025-11-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -3.201% | 31 | 626 | -61.417% |
| 2025-11-20 | 13.8200 | 13.8200 | 13.1000 | 13.1200 | -14.639% | 10 | 602 | -62.652% |
| 2025-11-18 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -11.207% | 1 | 609 | -68.120% |
| 2025-11-13 | 17.2900 | 17.3100 | 17.2900 | 17.3100 | -6.835% | 7 | 608 | -71.693% |
| 2025-11-06 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | +3.222% | 1 | 601 | -73.628% |
| 2025-11-04 | 19.0900 | 19.0900 | 18.0000 | 18.0000 | -17.958% | 3 | 601 | -72.778% |
| 2025-10-31 | 21.5200 | 22.1700 | 21.5200 | 21.9400 | +5.329% | 15 | 600 | -77.666% |
| 2025-10-30 | 21.0000 | 21.0000 | 20.6000 | 20.8300 | -9.356% | 4 | 595 | -76.476% |
| 2025-10-29 | 22.7400 | 22.9800 | 22.7400 | 22.9800 | -3.648% | 2 | 593 | -78.677% |
| 2025-10-28 | 23.9600 | 24.2800 | 23.8500 | 23.8500 | -1.365% | 5 | 593 | -79.455% |
| 2025-10-27 | 24.0000 | 24.2500 | 24.0000 | 24.1800 | +8.919% | 5 | 591 | -79.735% |
| 2025-10-24 | 22.4500 | 22.4500 | 22.2000 | 22.2000 | -1.421% | 13 | 591 | -77.928% |
| 2025-10-23 | 22.2900 | 22.5200 | 22.2900 | 22.5200 | +4.259% | 2 | 578 | -78.242% |
| 2025-10-22 | 21.5600 | 21.8000 | 21.5500 | 21.6000 | -4.213% | 6 | 578 | -77.315% |
| 2025-10-21 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -0.879% | 10 | 578 | -78.271% |
| 2025-10-20 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +7.820% | 2 | 578 | -78.462% |
| 2025-10-17 | 20.4000 | 21.1000 | 20.2000 | 21.1000 | -1.402% | 61 | 578 | -76.777% |
| 2025-10-16 | 21.4500 | 21.4500 | 21.4000 | 21.4000 | -10.759% | 12 | 532 | -77.103% |
| 2025-10-13 | 23.7000 | 23.9800 | 23.7000 | 23.9800 | -2.915% | 4 | 524 | -79.566% |
| 2025-10-10 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -5.182% | 1 | 525 | -80.162% |
| 2025-10-09 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -5.753% | 1 | 525 | -81.190% |
| 2025-10-08 | 27.3600 | 27.6400 | 27.3600 | 27.6400 | +4.302% | 3 | 525 | -82.272% |
| 2025-10-07 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -3.706% | 1 | 525 | -81.509% |
| 2025-10-06 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | +5.038% | 1 | 525 | -82.195% |
| 2025-10-03 | 25.9500 | 26.2000 | 25.9500 | 26.2000 | +9.349% | 2 | 526 | -81.298% |
| 2025-10-01 | 23.9600 | 23.9600 | 23.9600 | 23.9600 | +17.740% | 20 | 527 | -79.549% |
| 2025-09-25 | 21.2500 | 21.2500 | 20.3400 | 20.3500 | -7.078% | 23 | 547 | -75.921% |
| 2025-09-22 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -5.603% | 3 | 542 | -77.626% |
| 2025-09-16 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -0.215% | 44 | 545 | -78.879% |
| 2025-09-12 | 22.5700 | 23.2500 | 22.5700 | 23.2500 | +3.795% | 7 | 582 | -78.925% |
| 2025-09-11 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +0.674% | 1 | 589 | -78.125% |
| 2025-09-10 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +5.801% | 1 | 589 | -77.978% |
| 2025-09-09 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | -2.639% | 1 | 589 | -76.700% |
| 2025-09-08 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +3.103% | 1 | 588 | -77.315% |
| 2025-09-05 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -0.711% | 6 | 588 | -76.611% |
| 2025-09-02 | 21.1600 | 21.1600 | 21.1000 | 21.1000 | +3.431% | 2 | 582 | -76.777% |
| 2025-08-29 | 20.3000 | 20.4000 | 20.1000 | 20.4000 | -8.108% | 16 | 579 | -75.980% |
| 2025-08-28 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +1.370% | 1 | 579 | -77.928% |
| 2025-08-27 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -2.013% | 1 | 579 | -77.626% |
| 2025-08-25 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -2.784% | 1 | 579 | -78.076% |
| 2025-08-21 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | +0.745% | 1 | 579 | -78.686% |
| 2025-08-20 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | +0.176% | 10 | 579 | -78.528% |
| 2025-08-19 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | -2.650% | 10 | 584 | -78.490% |
| 2025-08-18 | 23.6100 | 23.6100 | 23.4000 | 23.4000 | -5.416% | 11 | 584 | -79.060% |
| 2025-08-14 | 25.0500 | 25.0500 | 24.7400 | 24.7400 | -3.548% | 6 | 594 | -80.194% |
| 2025-08-11 | 25.7300 | 25.7300 | 25.6500 | 25.6500 | +6.520% | 5 | 593 | -80.897% |
| 2025-08-08 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | +4.469% | 1 | 595 | -79.651% |
| 2025-08-06 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +1.991% | 1 | 595 | -78.742% |
| 2025-08-05 | 23.2500 | 23.2500 | 22.6000 | 22.6000 | -2.544% | 6 | 595 | -78.319% |
| 2025-08-01 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | -7.091% | 10 | 600 | -78.870% |
| 2025-07-28 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | +1.878% | 4 | 600 | -80.369% |
| 2025-07-25 | 24.0500 | 24.5000 | 24.0500 | 24.5000 | -4.372% | 8 | 600 | -80.000% |
| 2025-07-24 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | +2.727% | 2 | 603 | -80.874% |
| 2025-07-23 | 25.2000 | 25.2000 | 24.9400 | 24.9400 | -2.349% | 4 | 605 | -80.353% |
| 2025-07-22 | 25.5300 | 25.5400 | 25.5300 | 25.5400 | -0.816% | 2 | 603 | -80.814% |
| 2025-07-21 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +4.040% | 1 | 604 | -80.971% |
| 2025-07-18 | 24.9500 | 25.0000 | 24.7500 | 24.7500 | -2.597% | 6 | 603 | -80.202% |
| 2025-07-17 | 25.4100 | 25.4100 | 25.4100 | 25.4100 | -1.320% | 1 | 601 | -80.716% |
| 2025-07-16 | 25.5500 | 26.0900 | 25.5500 | 25.7500 | -0.771% | 3 | 602 | -80.971% |
| 2025-07-14 | 26.3000 | 26.3000 | 25.8000 | 25.9500 | +2.085% | 3 | 603 | -81.118% |
| 2025-07-11 | 25.4900 | 25.4900 | 25.1500 | 25.4200 | +7.575% | 18 | 605 | -80.724% |
| 2025-07-10 | 22.4800 | 23.6800 | 22.4800 | 23.6300 | +7.900% | 10 | 610 | -79.264% |
| 2025-07-09 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.770% | 3 | 616 | -77.626% |
| 2025-07-08 | 22.1600 | 22.1600 | 21.7300 | 22.0700 | +0.822% | 73 | 619 | -77.798% |
| 2025-07-07 | 22.1700 | 22.1700 | 21.6600 | 21.8900 | -3.653% | 13 | 563 | -77.615% |
| 2025-07-02 | 21.8500 | 22.7400 | 21.8500 | 22.7200 | +6.168% | 78 | 563 | -78.433% |
| 2025-07-01 | 21.8000 | 21.8000 | 21.3000 | 21.4000 | -2.461% | 16 | 624 | -77.103% |
| 2025-06-30 | 22.0800 | 22.0800 | 21.7000 | 21.9400 | +1.106% | 7 | 620 | -77.666% |
| 2025-06-27 | 22.1000 | 22.1000 | 21.7000 | 21.7000 | -2.472% | 32 | 617 | -77.419% |
| 2025-06-26 | 22.0700 | 22.2500 | 21.9100 | 22.2500 | -0.179% | 74 | 588 | -77.978% |
| 2025-06-25 | 22.5000 | 22.7500 | 22.2000 | 22.2900 | +12.861% | 88 | 581 | -78.017% |
| 2025-06-23 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -5.952% | 2 | 530 | -75.190% |
| 2025-06-20 | 21.7500 | 22.0000 | 20.7500 | 21.0000 | -2.552% | 34 | 530 | -76.667% |
| 2025-06-18 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -0.416% | 1 | 518 | -77.262% |
| 2025-06-17 | 21.5400 | 21.6400 | 21.5400 | 21.6400 | -6.724% | 18 | 518 | -77.357% |
| 2025-06-16 | 22.4500 | 23.2000 | 22.4500 | 23.2000 | +6.765% | 257 | 501 | -78.879% |
| 2025-06-13 | 22.0000 | 22.0000 | 21.7300 | 21.7300 | -5.316% | 140 | 300 | -77.451% |
| 2025-06-12 | 22.7800 | 22.9500 | 22.7800 | 22.9500 | -3.328% | 34 | 280 | -78.649% |
| 2025-06-10 | 23.7700 | 23.7700 | 23.7400 | 23.7400 | +1.410% | 3 | 246 | -79.360% |
| 2025-06-09 | 23.3200 | 23.4500 | 23.3200 | 23.4100 | +6.506% | 42 | 247 | -79.069% |
| 2025-06-05 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | -1.213% | 1 | 205 | -77.707% |
| 2025-06-04 | 21.8500 | 22.2500 | 21.8500 | 22.2500 | -2.838% | 6 | 204 | -77.978% |
| 2025-06-03 | 22.5000 | 23.0600 | 22.5000 | 22.9000 | +3.620% | 13 | 204 | -78.603% |
| 2025-06-02 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -3.829% | 1 | 203 | -77.828% |
| 2025-05-30 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | -0.087% | 2 | 203 | -78.677% |
| 2025-05-29 | 24.5000 | 24.5000 | 23.0000 | 23.0000 | -4.880% | 13 | 202 | -78.696% |
| 2025-05-28 | 24.4000 | 24.4000 | 23.9300 | 24.1800 | -2.224% | 150 | 200 | -79.735% |
| 2025-05-23 | 25.2000 | 25.2000 | 24.7300 | 24.7300 | -5.249% | 16 | 44 | -80.186% |
| 2025-05-22 | 25.7500 | 26.1000 | 25.7000 | 26.1000 | +9.710% | 3 | 44 | -81.226% |
| 2025-05-21 | 24.6500 | 24.6700 | 23.7900 | 23.7900 | +0.805% | 26 | 42 | -79.403% |
| 2025-05-20 | 23.4000 | 23.6000 | 23.4000 | 23.6000 | +2.743% | 4 | 17 | -79.237% |
| 2025-05-12 | 22.7900 | 22.9700 | 22.7900 | 22.9700 | +4.886% | 3 | 14 | -78.668% |
| 2025-05-08 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +11.394% | 1 | 14 | -77.626% |
| 2025-05-05 | 19.5600 | 19.6600 | 19.5600 | 19.6600 | -3.009% | 2 | 13 | -75.076% |
| 2025-04-29 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | +9.568% | 1 | 12 | -75.826% |
| 2025-04-22 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +4.579% | 1 | 12 | -73.514% |
| 2025-04-21 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -3.492% | 10 | 11 | -72.301% |
| 2025-03-24 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | 0.000% | 1 | 1 | -73.268% |