IBIT271217C00100000
IBIT Dec 17 2027 100.00 Call
optionOPRA
EODOct 15, 2026
1.09USD-0.909%(-0.01)95Vol23,936OI
IBIT271217C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0800 | 1.1100 | 1.0800 | 1.0900 | -0.909% | 95 | 23,936 | 0.000% |
| 2026-10-14 | 1.1700 | 1.1800 | 1.1000 | 1.1000 | -9.836% | 62 | 23,960 | -0.909% |
| 2026-10-13 | 1.2900 | 1.2900 | 1.2000 | 1.2200 | +0.826% | 97 | 23,977 | -10.656% |
| 2026-10-12 | 1.2300 | 1.2300 | 1.2000 | 1.2100 | +6.140% | 24 | 23,975 | -9.917% |
| 2026-10-08 | 1.2600 | 1.2600 | 1.1400 | 1.1400 | -8.800% | 172 | 23,871 | -4.386% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.2300 | 1.2500 | -10.714% | 17 | 23,861 | -12.800% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.3900 | 1.4000 | +0.719% | 27 | 23,863 | -22.143% |
| 2026-10-05 | 1.4800 | 1.4800 | 1.3900 | 1.3900 | +0.725% | 128 | 23,801 | -21.583% |
| 2026-10-02 | 1.6200 | 1.6200 | 1.3700 | 1.3800 | -4.828% | 29 | 23,783 | -21.014% |
| 2026-10-01 | 1.4100 | 1.4500 | 1.4000 | 1.4500 | +3.571% | 62 | 23,741 | -24.828% |
| 2026-09-30 | 1.4500 | 1.4500 | 1.3900 | 1.4000 | -3.448% | 270 | 23,593 | -22.143% |
| 2026-09-29 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | -2.027% | 6 | 23,593 | -24.828% |
| 2026-09-28 | 1.5000 | 1.5600 | 1.4500 | 1.4800 | -6.918% | 1,142 | 23,669 | -26.351% |
| 2026-09-25 | 1.6600 | 1.6600 | 1.5900 | 1.5900 | -4.217% | 83 | 23,650 | -31.447% |
| 2026-09-24 | 1.6700 | 1.6700 | 1.6500 | 1.6600 | -1.190% | 14 | 25,141 | -34.337% |
| 2026-09-23 | 1.8000 | 1.8000 | 1.6400 | 1.6800 | -9.677% | 16 | 25,129 | -35.119% |
| 2026-09-22 | 1.9000 | 1.9000 | 1.7900 | 1.8600 | -4.615% | 202 | 25,106 | -41.398% |
| 2026-09-21 | 1.7000 | 1.9900 | 1.6700 | 1.9500 | +32.653% | 2,137 | 23,966 | -44.103% |
| 2026-09-18 | 1.2600 | 1.4700 | 1.2600 | 1.4700 | +27.826% | 107 | 23,973 | -25.850% |
| 2026-09-17 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +3.604% | 6 | 23,974 | -5.217% |
| 2026-09-16 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | -7.500% | 94 | 23,996 | -1.802% |
| 2026-09-15 | 1.3300 | 1.3300 | 1.1700 | 1.2000 | -17.808% | 245 | 24,058 | -9.167% |
| 2026-09-14 | 1.4200 | 1.4700 | 1.4000 | 1.4600 | +8.148% | 40 | 24,057 | -25.342% |
| 2026-09-11 | 1.4000 | 1.5200 | 1.3500 | 1.3500 | -2.878% | 31 | 24,036 | -19.259% |
| 2026-09-10 | 1.4800 | 1.4800 | 1.3900 | 1.3900 | -10.323% | 92 | 24,073 | -21.583% |
| 2026-09-09 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -6.627% | 4 | 24,070 | -29.677% |
| 2026-09-08 | 1.6500 | 1.6600 | 1.5200 | 1.6600 | -2.924% | 28 | 25,084 | -34.337% |
| 2026-09-04 | 1.7500 | 1.7500 | 1.6400 | 1.7100 | -7.568% | 37 | 25,070 | -36.257% |
| 2026-09-03 | 1.6400 | 1.8800 | 1.6400 | 1.8500 | +25.850% | 1,181 | 24,345 | -41.081% |
| 2026-09-02 | 1.4300 | 1.4700 | 1.4300 | 1.4700 | -6.962% | 16 | 24,333 | -25.850% |
| 2026-09-01 | 1.5800 | 1.6000 | 1.5200 | 1.5800 | -4.819% | 147 | 24,224 | -31.013% |
| 2026-08-31 | 1.6000 | 1.6600 | 1.5100 | 1.6600 | +5.732% | 166 | 24,298 | -34.337% |
| 2026-08-28 | 1.8700 | 1.8700 | 1.5500 | 1.5700 | -17.368% | 185 | 24,422 | -30.573% |
| 2026-08-27 | 1.8700 | 2.0100 | 1.8700 | 1.9000 | +6.742% | 137 | 24,380 | -42.632% |
| 2026-08-26 | 1.7900 | 1.8300 | 1.7200 | 1.7800 | -3.784% | 47 | 24,415 | -38.764% |
| 2026-08-25 | 1.8700 | 1.9300 | 1.8500 | 1.8500 | -2.632% | 109 | 24,406 | -41.081% |
| 2026-08-24 | 2.0600 | 2.0600 | 1.8200 | 1.9000 | +9.827% | 199 | 24,343 | -42.632% |
| 2026-08-21 | 1.7200 | 1.8800 | 1.7000 | 1.7300 | +23.571% | 166 | 24,315 | -36.994% |
| 2026-08-20 | 1.1500 | 1.4000 | 1.1300 | 1.4000 | +41.414% | 11,772 | 14,893 | -22.143% |
| 2026-08-19 | 0.8100 | 1.0400 | 0.8100 | 0.9900 | +28.571% | 94 | 14,872 | +10.101% |
| 2026-08-17 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | +10.000% | 26 | 14,848 | +41.558% |
| 2026-08-14 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | -2.778% | 12 | 14,847 | +55.714% |
| 2026-08-13 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +4.348% | 2 | 14,849 | +51.389% |
| 2026-08-12 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 0.000% | 26 | 14,847 | +57.971% |
| 2026-08-11 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -2.817% | 6 | 14,846 | +57.971% |
| 2026-08-10 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -7.792% | 2 | 14,847 | +53.521% |
| 2026-08-07 | 0.7700 | 0.7900 | 0.7400 | 0.7700 | 0.000% | 10 | 14,845 | +41.558% |
| 2026-08-06 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | +5.479% | 66 | 14,789 | +41.558% |
| 2026-08-05 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | +10.606% | 23 | 14,839 | +49.315% |
| 2026-08-04 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +1.538% | 5 | 14,836 | +65.152% |
| 2026-08-03 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | +3.175% | 11 | 14,833 | +67.692% |
| 2026-07-31 | 0.7000 | 0.7000 | 0.6100 | 0.6300 | -10.000% | 693 | 14,904 | +73.016% |
| 2026-07-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 30 | 14,874 | +55.714% |
| 2026-07-29 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 0.000% | 9 | 14,870 | +62.687% |
| 2026-07-28 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | -4.286% | 60 | 14,856 | +62.687% |
| 2026-07-27 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -1.408% | 15 | 14,856 | +55.714% |
| 2026-07-24 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | -5.333% | 45 | 14,845 | +53.521% |
| 2026-07-23 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -8.537% | 22 | 14,834 | +45.333% |
| 2026-07-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 1 | 14,835 | +32.927% |
| 2026-07-21 | 0.8200 | 0.8800 | 0.8200 | 0.8500 | +7.595% | 21 | 14,840 | +28.235% |
| 2026-07-20 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | +5.333% | 35 | 14,833 | +37.975% |
| 2026-07-17 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -3.846% | 3 | 14,832 | +45.333% |
| 2026-07-16 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -2.500% | 9 | 14,825 | +39.744% |
| 2026-07-15 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | -3.614% | 26 | 14,838 | +36.250% |
| 2026-07-14 | 0.8000 | 0.8600 | 0.8000 | 0.8300 | +9.211% | 15 | 14,833 | +31.325% |
| 2026-07-13 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | -11.628% | 43 | 14,819 | +43.421% |
| 2026-07-10 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | +2.381% | 4 | 14,819 | +26.744% |
| 2026-07-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 2 | 14,835 | +29.762% |
| 2026-07-08 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | -6.593% | 20 | 15,571 | +28.235% |
| 2026-07-06 | 0.8300 | 0.9300 | 0.8100 | 0.9100 | +12.346% | 1,013 | 14,567 | +19.780% |
| 2026-07-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 60 | 14,627 | +34.568% |
| 2026-07-01 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | +7.143% | 38 | 14,892 | +45.333% |
| 2026-06-30 | 0.7200 | 0.7400 | 0.6900 | 0.7000 | -10.256% | 50 | 14,871 | +55.714% |
| 2026-06-29 | 0.8700 | 0.8700 | 0.7600 | 0.7800 | -1.266% | 333 | 14,935 | +39.744% |
| 2026-06-26 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | +5.333% | 4 | 14,941 | +37.975% |
| 2026-06-25 | 0.8200 | 0.8500 | 0.7500 | 0.7500 | -7.407% | 2,170 | 12,980 | +45.333% |
| 2026-06-24 | 0.8700 | 0.8700 | 0.7800 | 0.8100 | -6.897% | 24 | 13,000 | +34.568% |
| 2026-06-23 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | -13.000% | 56 | 12,955 | +25.287% |
| 2026-06-22 | 1.0800 | 1.0900 | 1.0000 | 1.0000 | +3.093% | 119 | 12,861 | +9.000% |
| 2026-06-18 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | -9.346% | 120 | 12,855 | +12.371% |
| 2026-06-17 | 1.1000 | 1.1400 | 1.0700 | 1.0700 | -6.957% | 141 | 12,815 | +1.869% |
| 2026-06-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 3 | 12,812 | -5.217% |
| 2026-06-15 | 1.2200 | 1.2700 | 1.1900 | 1.1900 | +8.182% | 401 | 12,513 | -8.403% |
| 2026-06-12 | 1.1000 | 1.1500 | 1.1000 | 1.1000 | -2.655% | 57 | 12,490 | -0.909% |
| 2026-06-11 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | -4.237% | 14 | 12,481 | -3.540% |
| 2026-06-10 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | 0.000% | 8 | 12,475 | -7.627% |
| 2026-06-09 | 1.2000 | 1.2300 | 1.1700 | 1.1800 | -9.231% | 26 | 12,479 | -7.627% |
| 2026-06-08 | 1.3000 | 1.3400 | 1.3000 | 1.3000 | +15.044% | 104 | 12,412 | -16.154% |
| 2026-06-05 | 1.2200 | 1.2200 | 1.1000 | 1.1300 | -9.600% | 450 | 12,111 | -3.540% |
| 2026-06-04 | 1.2300 | 1.3000 | 1.1900 | 1.2500 | -8.088% | 77 | 12,072 | -12.800% |
| 2026-06-03 | 1.3800 | 1.4000 | 1.3000 | 1.3600 | -0.730% | 51 | 12,041 | -19.853% |
| 2026-06-02 | 1.4600 | 1.4600 | 1.3500 | 1.3700 | -14.375% | 70 | 11,995 | -20.438% |
| 2026-06-01 | 1.5600 | 1.6100 | 1.5200 | 1.6000 | -5.882% | 175 | 12,147 | -31.875% |
| 2026-05-29 | 1.5800 | 1.7000 | 1.5800 | 1.7000 | +3.030% | 28 | 12,132 | -35.882% |
| 2026-05-28 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | -4.070% | 20 | 12,137 | -33.939% |
| 2026-05-27 | 1.8300 | 1.8300 | 1.7200 | 1.7200 | -4.972% | 9 | 12,136 | -36.628% |
| 2026-05-26 | 2.0100 | 2.0200 | 1.8000 | 1.8100 | -4.737% | 61 | 12,141 | -39.779% |
| 2026-05-22 | 2.0000 | 2.0300 | 1.9000 | 1.9000 | -9.524% | 80 | 12,079 | -42.632% |
| 2026-05-21 | 2.0600 | 2.1000 | 2.0500 | 2.1000 | -0.943% | 21 | 12,062 | -48.095% |
| 2026-05-20 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | +0.474% | 11 | 12,052 | -48.585% |
| 2026-05-19 | 2.1000 | 2.1200 | 2.1000 | 2.1100 | +0.476% | 3 | 12,050 | -48.341% |
| 2026-05-18 | 2.1600 | 2.1600 | 2.0700 | 2.1000 | -11.765% | 24 | 12,047 | -48.095% |
| 2026-05-15 | 2.4500 | 2.4500 | 2.3700 | 2.3800 | -10.861% | 17 | 12,046 | -54.202% |
| 2026-05-14 | 2.5400 | 2.6700 | 2.5400 | 2.6700 | +6.375% | 15 | 12,042 | -59.176% |
| 2026-05-13 | 2.5000 | 2.5100 | 2.4300 | 2.5100 | -1.181% | 53 | 12,004 | -56.574% |
| 2026-05-12 | 2.6300 | 2.6300 | 2.5000 | 2.5400 | -6.960% | 14 | 11,999 | -57.087% |
| 2026-05-11 | 2.6000 | 2.7300 | 2.5500 | 2.7300 | +7.480% | 44 | 11,989 | -60.073% |
| 2026-05-08 | 2.5600 | 2.5600 | 2.5300 | 2.5400 | -0.392% | 17 | 11,988 | -57.087% |
| 2026-05-07 | 2.6200 | 2.6200 | 2.5400 | 2.5500 | -6.934% | 93 | 12,014 | -57.255% |
| 2026-05-06 | 2.8000 | 2.8000 | 2.7400 | 2.7400 | -2.837% | 38 | 12,050 | -60.219% |
| 2026-05-05 | 2.7400 | 2.8300 | 2.7400 | 2.8200 | +6.415% | 18 | 12,047 | -61.348% |
| 2026-05-04 | 2.4800 | 2.7000 | 2.4500 | 2.6500 | +8.163% | 72 | 12,006 | -58.868% |
| 2026-05-01 | 2.4000 | 2.4700 | 2.3900 | 2.4500 | +9.375% | 89 | 12,007 | -55.510% |
| 2026-04-30 | 2.2700 | 2.2700 | 2.1900 | 2.2400 | +2.752% | 19 | 11,997 | -51.339% |
| 2026-04-29 | 2.3100 | 2.3100 | 2.1800 | 2.1800 | -5.217% | 21 | 11,993 | -50.000% |
| 2026-04-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.542% | 1 | 11,993 | -52.609% |
| 2026-04-27 | 2.5000 | 2.5800 | 2.3600 | 2.3600 | -6.719% | 18 | 11,977 | -53.814% |
| 2026-04-24 | 2.5100 | 2.5300 | 2.5100 | 2.5300 | -2.692% | 2 | 11,978 | -56.917% |
| 2026-04-23 | 2.6600 | 2.7500 | 2.5600 | 2.6000 | -8.451% | 46 | 12,004 | -58.077% |
| 2026-04-22 | 2.7000 | 2.8700 | 2.7000 | 2.8400 | +19.328% | 59 | 12,004 | -61.620% |
| 2026-04-21 | 2.5000 | 2.5000 | 2.3800 | 2.3800 | -4.800% | 50 | 11,998 | -54.202% |
| 2026-04-20 | 2.3700 | 2.5400 | 2.3700 | 2.5000 | -5.660% | 58 | 11,977 | -56.400% |
| 2026-04-17 | 2.6800 | 2.8200 | 2.6500 | 2.6500 | +6.000% | 63 | 11,976 | -58.868% |
| 2026-04-16 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +3.734% | 6 | 11,976 | -56.400% |
| 2026-04-15 | 2.4500 | 2.4500 | 2.4000 | 2.4100 | -3.213% | 22 | 11,972 | -54.772% |
| 2026-04-14 | 2.6800 | 2.7100 | 2.4900 | 2.4900 | +2.893% | 100 | 12,077 | -56.225% |
| 2026-04-13 | 2.3500 | 2.4200 | 2.3000 | 2.4200 | -0.820% | 27 | 12,003 | -54.959% |
| 2026-04-10 | 2.3600 | 2.4500 | 2.3600 | 2.4400 | +2.521% | 540 | 12,039 | -55.328% |
| 2026-04-09 | 2.2700 | 2.3900 | 2.2700 | 2.3800 | +2.586% | 3 | 12,458 | -54.202% |
| 2026-04-08 | 2.3900 | 2.4700 | 2.3100 | 2.3200 | +2.203% | 1,108 | 12,457 | -53.017% |
| 2026-04-07 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | -5.809% | 2 | 12,415 | -51.982% |
| 2026-04-06 | 2.4200 | 2.4700 | 2.3700 | 2.4100 | +8.559% | 8 | 12,413 | -54.772% |
| 2026-04-02 | 2.2500 | 2.2500 | 2.2000 | 2.2200 | -7.500% | 11 | 12,406 | -50.901% |
| 2026-04-01 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | +3.004% | 4 | 12,406 | -54.583% |
| 2026-03-31 | 2.3500 | 2.3500 | 2.2500 | 2.3300 | +3.097% | 68 | 12,404 | -53.219% |
| 2026-03-30 | 2.3100 | 2.3400 | 2.2600 | 2.2600 | -1.739% | 93 | 12,407 | -51.770% |
| 2026-03-27 | 2.3000 | 2.3400 | 2.2600 | 2.3000 | -8.367% | 2,540 | 12,377 | -52.609% |
| 2026-03-26 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | -5.993% | 45 | 13,137 | -56.574% |
| 2026-03-25 | 2.6500 | 2.6700 | 2.6500 | 2.6700 | +3.488% | 7 | 13,092 | -59.176% |
| 2026-03-24 | 2.6500 | 2.6500 | 2.5800 | 2.5800 | -5.495% | 11 | 13,087 | -57.752% |
| 2026-03-23 | 2.7800 | 2.7800 | 2.5700 | 2.7300 | +3.409% | 1,594 | 13,084 | -60.073% |
| 2026-03-20 | 2.7300 | 2.7300 | 2.6400 | 2.6400 | -3.297% | 71 | 11,935 | -58.712% |
| 2026-03-19 | 2.7300 | 2.7500 | 2.6100 | 2.7300 | -4.878% | 888 | 11,871 | -60.073% |
| 2026-03-18 | 2.9400 | 2.9800 | 2.7800 | 2.8700 | -10.313% | 1,392 | 12,414 | -62.021% |
| 2026-03-17 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +1.587% | 122 | 11,296 | -65.938% |
| 2026-03-16 | 3.2200 | 3.2200 | 3.1100 | 3.1500 | +1.613% | 48 | 11,247 | -65.397% |
| 2026-03-13 | 3.2200 | 3.3000 | 3.1000 | 3.1000 | +8.772% | 41 | 11,233 | -64.839% |
| 2026-03-12 | 2.9500 | 2.9500 | 2.8200 | 2.8500 | -3.390% | 24 | 11,229 | -61.754% |
| 2026-03-11 | 2.9400 | 2.9600 | 2.9400 | 2.9500 | +4.240% | 9 | 11,224 | -63.051% |
| 2026-03-10 | 2.9300 | 2.9300 | 2.8300 | 2.8300 | +3.285% | 6 | 11,218 | -61.484% |
| 2026-03-09 | 2.8100 | 2.8200 | 2.7000 | 2.7400 | 0.000% | 280 | 11,219 | -60.219% |
| 2026-03-06 | 2.7900 | 2.7900 | 2.7400 | 2.7400 | -8.054% | 68 | 11,516 | -60.219% |
| 2026-03-05 | 3.1500 | 3.1800 | 2.9800 | 2.9800 | -8.869% | 305 | 11,475 | -63.423% |
| 2026-03-04 | 3.2000 | 3.3000 | 3.0800 | 3.2700 | +18.051% | 195 | 11,261 | -66.667% |
| 2026-03-03 | 2.5300 | 2.7700 | 2.5300 | 2.7700 | -2.465% | 96 | 11,253 | -60.650% |
| 2026-03-02 | 2.5000 | 2.8600 | 2.4700 | 2.8400 | +20.339% | 59 | 11,275 | -61.620% |
| 2026-02-27 | 2.3900 | 2.4500 | 2.3000 | 2.3600 | -5.600% | 357 | 11,231 | -53.814% |
| 2026-02-26 | 2.5300 | 2.5800 | 2.5000 | 2.5000 | -8.088% | 21 | 10,965 | -56.400% |
| 2026-02-25 | 2.5400 | 2.7600 | 2.5000 | 2.7200 | +16.738% | 67 | 10,950 | -59.926% |
| 2026-02-24 | 2.4300 | 2.4300 | 2.2500 | 2.3300 | +1.304% | 62 | 10,950 | -53.219% |
| 2026-02-23 | 2.4800 | 2.5000 | 2.2900 | 2.3000 | -15.129% | 114 | 10,957 | -52.609% |
| 2026-02-20 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +1.119% | 4 | 10,892 | -59.779% |
| 2026-02-19 | 2.6100 | 2.6800 | 2.6100 | 2.6800 | +1.132% | 15 | 10,896 | -59.328% |
| 2026-02-18 | 2.8000 | 2.8000 | 2.6000 | 2.6500 | -8.935% | 26 | 10,889 | -58.868% |
| 2026-02-17 | 2.9000 | 2.9100 | 2.7700 | 2.9100 | -4.276% | 37 | 10,886 | -62.543% |
| 2026-02-13 | 2.8200 | 3.0500 | 2.8200 | 3.0400 | +12.593% | 82 | 10,953 | -64.145% |
| 2026-02-12 | 2.8000 | 2.8200 | 2.7000 | 2.7000 | -9.091% | 61 | 10,953 | -59.630% |
| 2026-02-11 | 2.8700 | 3.0000 | 2.7000 | 2.9700 | -4.194% | 66 | 10,980 | -63.300% |
| 2026-02-10 | 3.1000 | 3.1500 | 2.9200 | 3.1000 | -7.463% | 57 | 10,949 | -64.839% |
| 2026-02-09 | 3.1000 | 3.3900 | 3.1000 | 3.3500 | -1.471% | 54 | 10,913 | -67.463% |
| 2026-02-06 | 3.0100 | 3.4000 | 2.9800 | 3.4000 | +25.926% | 309 | 10,922 | -67.941% |
| 2026-02-05 | 3.3500 | 3.3500 | 2.7000 | 2.7000 | -28.000% | 197 | 10,883 | -59.630% |
| 2026-02-04 | 3.9200 | 4.0000 | 3.6300 | 3.7500 | -8.759% | 136 | 10,877 | -70.933% |
| 2026-02-03 | 4.3100 | 4.3800 | 3.6500 | 4.1100 | -3.294% | 295 | 10,919 | -73.479% |
| 2026-02-02 | 4.8500 | 4.8500 | 3.9000 | 4.2500 | -17.476% | 162 | 10,874 | -74.353% |
| 2026-01-30 | 4.9500 | 5.1500 | 4.8000 | 5.1500 | +3.000% | 116 | 10,850 | -78.835% |
| 2026-01-29 | 5.3400 | 5.3400 | 4.9300 | 5.0000 | -13.495% | 324 | 10,839 | -78.200% |
| 2026-01-28 | 5.8000 | 5.8500 | 5.7000 | 5.7800 | +5.091% | 293 | 10,883 | -81.142% |
| 2026-01-27 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +1.852% | 40 | 10,610 | -80.182% |
| 2026-01-26 | 5.4000 | 5.5500 | 5.3000 | 5.4000 | -4.594% | 91 | 10,570 | -79.815% |
| 2026-01-23 | 5.6000 | 5.9000 | 5.6000 | 5.6600 | -0.702% | 56 | 10,545 | -80.742% |
| 2026-01-22 | 5.6500 | 5.7000 | 5.6000 | 5.7000 | -1.893% | 76 | 10,538 | -80.877% |
| 2026-01-21 | 5.7500 | 5.8200 | 5.4000 | 5.8100 | +1.043% | 79 | 10,535 | -81.239% |
| 2026-01-20 | 6.0000 | 6.0100 | 5.7500 | 5.7500 | -15.441% | 15 | 10,534 | -81.043% |
| 2026-01-16 | 6.8000 | 6.8000 | 6.6500 | 6.8000 | -1.449% | 209 | 10,376 | -83.971% |
| 2026-01-15 | 6.7400 | 7.0000 | 6.7300 | 6.9000 | -2.817% | 107 | 10,376 | -84.203% |
| 2026-01-14 | 7.0000 | 7.3000 | 6.9500 | 7.1000 | +10.420% | 131 | 10,430 | -84.648% |
| 2026-01-13 | 6.1500 | 6.4300 | 6.1500 | 6.4300 | +4.553% | 32 | 10,512 | -83.048% |
| 2026-01-12 | 6.0400 | 6.1500 | 6.0400 | 6.1500 | +3.535% | 32 | 10,509 | -82.276% |
| 2026-01-09 | 6.0000 | 6.2500 | 5.9400 | 5.9400 | -4.039% | 265 | 10,497 | -81.650% |
| 2026-01-08 | 6.0000 | 6.2500 | 6.0000 | 6.1900 | -0.482% | 52 | 10,680 | -82.391% |
| 2026-01-07 | 6.2500 | 6.3200 | 6.2200 | 6.2200 | -2.813% | 71 | 10,684 | -82.476% |
| 2026-01-06 | 6.8500 | 6.8500 | 6.2500 | 6.4000 | -6.569% | 61 | 10,667 | -82.969% |
| 2026-01-05 | 6.7500 | 6.8500 | 6.6900 | 6.8500 | +13.223% | 53 | 10,665 | -84.088% |
| 2026-01-02 | 5.9000 | 6.2500 | 5.9000 | 6.0500 | +5.954% | 51 | 10,660 | -81.983% |
| 2025-12-31 | 5.9500 | 5.9500 | 5.7000 | 5.7100 | -2.393% | 63 | 10,680 | -80.911% |
| 2025-12-30 | 5.8000 | 6.0500 | 5.8000 | 5.8500 | +1.386% | 62 | 10,680 | -81.368% |
| 2025-12-29 | 5.8000 | 5.9500 | 5.7700 | 5.7700 | -3.025% | 52 | 10,691 | -81.109% |
| 2025-12-26 | 5.8500 | 5.9500 | 5.8000 | 5.9500 | +0.337% | 132 | 10,690 | -81.681% |
| 2025-12-24 | 5.8000 | 5.9600 | 5.8000 | 5.9300 | -1.167% | 63 | 10,749 | -81.619% |
| 2025-12-23 | 6.0000 | 6.0500 | 5.9400 | 6.0000 | -0.826% | 114 | 10,749 | -81.833% |
| 2025-12-22 | 6.6000 | 6.6500 | 6.0500 | 6.0500 | -2.419% | 110 | 10,789 | -81.983% |
| 2025-12-19 | 6.3200 | 6.5100 | 6.2000 | 6.2000 | +5.085% | 79 | 10,805 | -82.419% |
| 2025-12-18 | 6.5500 | 6.5500 | 5.9000 | 5.9000 | -4.065% | 148 | 10,805 | -81.525% |
| 2025-12-17 | 6.8000 | 7.0000 | 6.0400 | 6.1500 | -4.651% | 184 | 10,765 | -82.276% |
| 2025-12-16 | 6.4000 | 6.4800 | 6.3000 | 6.4500 | +5.565% | 26 | 10,769 | -83.101% |
| 2025-12-15 | 6.8000 | 6.8000 | 6.1100 | 6.1100 | -12.086% | 191 | 10,754 | -82.160% |
| 2025-12-12 | 7.4000 | 7.4000 | 6.8000 | 6.9500 | -2.797% | 19 | 10,856 | -84.317% |
| 2025-12-11 | 7.0500 | 7.1500 | 6.8100 | 7.1500 | -7.742% | 482 | 10,861 | -84.755% |
| 2025-12-10 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | -1.274% | 15 | 10,966 | -85.935% |
| 2025-12-09 | 7.2000 | 8.1000 | 7.0800 | 7.8500 | +10.563% | 43 | 10,978 | -86.115% |
| 2025-12-08 | 7.3800 | 7.3800 | 7.0000 | 7.1000 | +2.158% | 215 | 10,972 | -84.648% |
| 2025-12-05 | 7.1000 | 7.2000 | 6.7500 | 6.9500 | -4.795% | 18 | 11,042 | -84.317% |
| 2025-12-04 | 7.6000 | 7.6600 | 7.1500 | 7.3000 | -3.947% | 50 | 11,042 | -85.068% |
| 2025-12-03 | 7.7000 | 7.8000 | 7.4400 | 7.6000 | 0.000% | 145 | 11,041 | -85.658% |
| 2025-12-02 | 6.8000 | 7.6000 | 6.8000 | 7.6000 | +24.590% | 186 | 11,050 | -85.658% |
| 2025-12-01 | 6.4000 | 6.4000 | 5.9900 | 6.1000 | -14.566% | 559 | 11,101 | -82.131% |
| 2025-11-28 | 7.8500 | 7.8500 | 7.1000 | 7.1400 | -0.140% | 215 | 11,453 | -84.734% |
| 2025-11-26 | 6.5200 | 7.2500 | 6.5000 | 7.1500 | +9.160% | 116 | 11,520 | -84.755% |
| 2025-11-25 | 6.5000 | 6.7500 | 6.3600 | 6.5500 | -5.347% | 56 | 11,520 | -83.359% |
| 2025-11-24 | 6.3000 | 6.9200 | 6.2000 | 6.9200 | +12.520% | 217 | 11,491 | -84.249% |
| 2025-11-21 | 6.0000 | 6.4500 | 5.7700 | 6.1500 | -4.503% | 730 | 11,464 | -82.276% |
| 2025-11-20 | 7.1000 | 7.4200 | 6.4000 | 6.4400 | -8.652% | 229 | 11,142 | -83.075% |
| 2025-11-19 | 7.4000 | 7.5200 | 7.0000 | 7.0500 | -8.442% | 285 | 11,241 | -84.539% |
| 2025-11-18 | 7.3800 | 7.8000 | 7.3400 | 7.7000 | +2.667% | 174 | 11,097 | -85.844% |
| 2025-11-17 | 7.9000 | 7.9600 | 7.4000 | 7.5000 | -5.063% | 877 | 11,015 | -85.467% |
| 2025-11-14 | 8.7000 | 8.7000 | 7.8500 | 7.9000 | -9.195% | 163 | 11,061 | -86.203% |
| 2025-11-13 | 9.7300 | 9.7300 | 8.6400 | 8.7000 | -8.228% | 211 | 11,007 | -87.471% |
| 2025-11-12 | 10.3000 | 10.3000 | 9.4400 | 9.4800 | -4.724% | 26 | 10,890 | -88.502% |
| 2025-11-11 | 10.1500 | 10.1500 | 9.9500 | 9.9500 | -6.573% | 28 | 10,894 | -89.045% |
| 2025-11-10 | 10.4000 | 10.7000 | 10.4000 | 10.6500 | +6.500% | 77 | 10,892 | -89.765% |
| 2025-11-07 | 9.0900 | 10.1000 | 9.0900 | 10.0000 | +5.042% | 249 | 10,921 | -89.100% |
| 2025-11-06 | 9.5800 | 9.6300 | 9.3900 | 9.5200 | -6.391% | 95 | 10,962 | -88.550% |
| 2025-11-05 | 9.7500 | 10.1700 | 9.7200 | 10.1700 | +11.148% | 62 | 10,988 | -89.282% |
| 2025-11-04 | 9.6500 | 10.1500 | 9.1500 | 9.1500 | -13.434% | 305 | 11,001 | -88.087% |
| 2025-11-03 | 10.6300 | 10.9600 | 10.4000 | 10.5700 | -7.281% | 99 | 10,962 | -89.688% |
| 2025-10-31 | 11.4000 | 11.8200 | 11.3000 | 11.4000 | +8.057% | 27 | 10,962 | -90.439% |
| 2025-10-30 | 10.8400 | 10.9700 | 10.5500 | 10.5500 | -10.593% | 71 | 10,974 | -89.668% |
| 2025-10-29 | 12.4500 | 12.4500 | 11.6100 | 11.8000 | -6.349% | 55 | 11,003 | -90.763% |
| 2025-10-28 | 12.9200 | 13.2900 | 12.6000 | 12.6000 | -2.703% | 32 | 11,006 | -91.349% |
| 2025-10-27 | 13.0500 | 13.2500 | 12.9500 | 12.9500 | +8.007% | 59 | 11,011 | -91.583% |
| 2025-10-24 | 12.4000 | 12.4000 | 11.9900 | 11.9900 | -2.520% | 39 | 11,011 | -90.909% |
| 2025-10-23 | 12.0200 | 12.4100 | 11.9500 | 12.3000 | +5.308% | 43 | 11,026 | -91.138% |
| 2025-10-22 | 11.8300 | 11.8300 | 11.6500 | 11.6800 | -8.031% | 49 | 11,023 | -90.668% |
| 2025-10-21 | 11.6900 | 13.3000 | 11.6900 | 12.7000 | +4.527% | 111 | 11,032 | -91.417% |
| 2025-10-20 | 12.6700 | 12.6700 | 12.0500 | 12.1500 | +8.000% | 63 | 11,076 | -91.029% |
| 2025-10-17 | 11.7500 | 11.7500 | 10.8000 | 11.2500 | -1.918% | 45 | 11,096 | -90.311% |
| 2025-10-16 | 12.0500 | 12.0500 | 11.3400 | 11.4700 | -4.813% | 83 | 11,111 | -90.497% |
| 2025-10-15 | 12.2500 | 12.4500 | 11.9000 | 12.0500 | -4.365% | 145 | 11,142 | -90.954% |
| 2025-10-14 | 12.0000 | 12.8200 | 11.8000 | 12.6000 | -4.183% | 202 | 11,254 | -91.349% |
| 2025-10-13 | 12.9000 | 13.3000 | 12.0000 | 13.1500 | -1.498% | 680 | 11,316 | -91.711% |
| 2025-10-10 | 14.8500 | 14.8600 | 13.3300 | 13.3500 | -7.612% | 70 | 11,316 | -91.835% |
| 2025-10-09 | 15.4000 | 15.4000 | 14.2000 | 14.4500 | -6.169% | 47 | 11,317 | -92.457% |
| 2025-10-08 | 14.5800 | 15.5500 | 14.4500 | 15.4000 | +7.692% | 61 | 11,360 | -92.922% |
| 2025-10-07 | 14.9000 | 14.9000 | 13.9000 | 14.3000 | -5.298% | 217 | 11,313 | -92.378% |
| 2025-10-06 | 14.4000 | 15.2500 | 14.4000 | 15.1000 | +8.244% | 214 | 11,313 | -92.781% |
| 2025-10-03 | 13.2000 | 14.2500 | 13.0000 | 13.9500 | +5.682% | 107 | 11,365 | -92.186% |
| 2025-10-02 | 12.7100 | 13.2400 | 12.7100 | 13.2000 | +7.230% | 111 | 11,363 | -91.742% |
| 2025-10-01 | 12.1000 | 12.4200 | 12.0500 | 12.3100 | +9.617% | 393 | 11,343 | -91.145% |
| 2025-09-30 | 11.3500 | 11.3500 | 11.2000 | 11.2300 | -1.318% | 39 | 11,274 | -90.294% |
| 2025-09-29 | 10.8500 | 11.4500 | 10.8500 | 11.3800 | +11.024% | 92 | 11,244 | -90.422% |
| 2025-09-26 | 10.3500 | 10.4000 | 10.1500 | 10.2500 | -1.914% | 61 | 11,269 | -89.366% |
| 2025-09-25 | 10.7400 | 10.7500 | 10.2000 | 10.4500 | -6.696% | 223 | 11,248 | -89.569% |
| 2025-09-24 | 11.2400 | 11.3000 | 11.2000 | 11.2000 | +4.575% | 118 | 11,362 | -90.268% |
| 2025-09-23 | 11.0300 | 11.0500 | 10.6500 | 10.7100 | -1.743% | 18 | 11,395 | -89.823% |
| 2025-09-22 | 10.8500 | 11.0100 | 9.8500 | 10.9000 | -3.710% | 164 | 11,398 | -90.000% |
| 2025-09-19 | 11.5500 | 11.6000 | 11.3000 | 11.3200 | -4.068% | 170 | 11,455 | -90.371% |
| 2025-09-18 | 11.9500 | 12.0300 | 11.8000 | 11.8000 | +3.237% | 328 | 11,433 | -90.763% |
| 2025-09-17 | 11.6500 | 11.6500 | 11.3000 | 11.4300 | -2.806% | 589 | 11,571 | -90.464% |
| 2025-09-16 | 11.2000 | 11.7600 | 11.2000 | 11.7600 | +3.887% | 66 | 11,903 | -90.731% |
| 2025-09-15 | 11.2500 | 11.3200 | 11.1400 | 11.3200 | -3.660% | 59 | 11,898 | -90.371% |
| 2025-09-12 | 11.2700 | 11.7500 | 11.1700 | 11.7500 | +6.143% | 208 | 11,867 | -90.723% |
| 2025-09-11 | 11.1300 | 11.1300 | 11.0700 | 11.0700 | +1.096% | 16 | 11,887 | -90.154% |
| 2025-09-10 | 11.0600 | 11.2500 | 10.9000 | 10.9500 | +3.302% | 173 | 11,991 | -90.046% |
| 2025-09-09 | 10.8700 | 10.8700 | 10.4500 | 10.6000 | -0.935% | 136 | 12,022 | -89.717% |
| 2025-09-08 | 10.7300 | 10.9200 | 10.6500 | 10.7000 | 0.000% | 352 | 12,012 | -89.813% |
| 2025-09-05 | 11.0000 | 11.0500 | 10.3500 | 10.7000 | +3.883% | 240 | 11,987 | -89.813% |
| 2025-09-04 | 10.5000 | 10.5000 | 10.1500 | 10.3000 | -5.069% | 78 | 12,055 | -89.417% |
| 2025-09-03 | 10.8300 | 11.0400 | 10.7500 | 10.8500 | +2.844% | 61 | 12,042 | -89.954% |
| 2025-09-02 | 10.9000 | 10.9500 | 10.5500 | 10.5500 | +4.975% | 164 | 12,029 | -89.668% |
| 2025-08-29 | 10.7500 | 10.7500 | 10.0500 | 10.0500 | -9.865% | 246 | 11,869 | -89.154% |
| 2025-08-28 | 11.1500 | 11.3500 | 11.1500 | 11.1500 | +0.814% | 61 | 11,869 | -90.224% |
| 2025-08-27 | 11.0000 | 11.3400 | 11.0000 | 11.0600 | -0.540% | 48 | 11,922 | -90.145% |
| 2025-08-26 | 10.9900 | 11.1200 | 10.8000 | 11.1200 | -1.156% | 98 | 11,919 | -90.198% |
| 2025-08-25 | 11.4000 | 11.8600 | 11.1400 | 11.2500 | -10.714% | 210 | 11,922 | -90.311% |
| 2025-08-22 | 11.5300 | 12.8800 | 11.3900 | 12.6000 | +10.526% | 473 | 11,802 | -91.349% |
| 2025-08-21 | 11.8500 | 12.0000 | 11.4000 | 11.4000 | -4.603% | 311 | 11,923 | -90.439% |
| 2025-08-20 | 11.8000 | 12.2000 | 11.6700 | 11.9500 | +0.420% | 218 | 12,014 | -90.879% |
| 2025-08-19 | 12.6000 | 12.6000 | 11.8000 | 11.9000 | -5.929% | 226 | 12,022 | -90.840% |
| 2025-08-18 | 12.3400 | 12.7600 | 12.3300 | 12.6500 | -2.692% | 239 | 12,099 | -91.383% |
| 2025-08-15 | 13.3100 | 13.3100 | 12.8400 | 13.0000 | -3.057% | 127 | 12,088 | -91.615% |
| 2025-08-14 | 13.3500 | 13.6200 | 13.0300 | 13.4100 | -7.517% | 1,931 | 12,035 | -91.872% |
| 2025-08-13 | 13.7700 | 14.5000 | 13.7700 | 14.5000 | +5.839% | 227 | 12,778 | -92.483% |
| 2025-08-12 | 14.0100 | 14.0100 | 13.4700 | 13.7000 | +1.481% | 93 | 12,940 | -92.044% |
| 2025-08-11 | 13.3000 | 14.1000 | 13.3000 | 13.5000 | +4.651% | 380 | 12,965 | -91.926% |
| 2025-08-08 | 12.9000 | 13.0900 | 12.7500 | 12.9000 | -2.642% | 129 | 13,206 | -91.550% |
| 2025-08-07 | 13.0000 | 13.3000 | 12.8400 | 13.2500 | +5.578% | 130 | 13,210 | -91.774% |
| 2025-08-06 | 12.3300 | 12.7500 | 12.2000 | 12.5500 | +2.617% | 124 | 13,126 | -91.315% |
| 2025-08-05 | 12.8000 | 12.8000 | 11.9500 | 12.2300 | -5.705% | 206 | 13,159 | -91.087% |
| 2025-08-04 | 12.8500 | 13.2500 | 12.7200 | 12.9700 | +2.530% | 190 | 13,062 | -91.596% |
| 2025-08-01 | 12.5000 | 12.9300 | 12.0000 | 12.6500 | -3.656% | 222 | 13,072 | -91.383% |
| 2025-07-31 | 13.5900 | 13.6500 | 13.1300 | 13.1300 | +0.229% | 39 | 13,015 | -91.698% |
| 2025-07-30 | 13.4000 | 13.7000 | 12.9000 | 13.1000 | -2.385% | 137 | 13,024 | -91.679% |
| 2025-07-29 | 13.9000 | 13.9000 | 13.3000 | 13.4200 | -1.685% | 288 | 12,962 | -91.878% |
| 2025-07-28 | 13.9500 | 14.0700 | 13.4000 | 13.6500 | +1.638% | 262 | 13,080 | -92.015% |
| 2025-07-25 | 13.5000 | 13.6000 | 13.1000 | 13.4300 | -4.752% | 853 | 13,103 | -91.884% |
| 2025-07-24 | 13.9500 | 14.3000 | 13.8100 | 14.1000 | +1.003% | 206 | 13,069 | -92.270% |
| 2025-07-23 | 14.1000 | 14.1000 | 13.6000 | 13.9600 | -2.378% | 146 | 13,062 | -92.192% |
| 2025-07-22 | 14.3000 | 14.3500 | 13.9000 | 14.3000 | +2.289% | 134 | 12,994 | -92.378% |
| 2025-07-21 | 14.0000 | 14.2800 | 13.7500 | 13.9800 | +2.418% | 84 | 12,962 | -92.203% |
| 2025-07-18 | 14.2500 | 14.2500 | 13.6500 | 13.6500 | -4.545% | 274 | 12,973 | -92.015% |
| 2025-07-17 | 14.2000 | 14.6000 | 14.0000 | 14.3000 | -1.786% | 85 | 12,778 | -92.378% |
| 2025-07-16 | 14.2000 | 14.7500 | 14.1000 | 14.5600 | +5.891% | 127 | 12,822 | -92.514% |
| 2025-07-15 | 13.7000 | 13.9500 | 13.2000 | 13.7500 | -3.509% | 225 | 12,763 | -92.073% |
| 2025-07-14 | 15.1500 | 15.4500 | 14.1000 | 14.2500 | +0.707% | 368 | 12,661 | -92.351% |
| 2025-07-11 | 14.1000 | 14.4600 | 13.8000 | 14.1500 | +8.346% | 742 | 12,618 | -92.297% |
| 2025-07-10 | 12.1300 | 13.2500 | 12.1300 | 13.0600 | +4.900% | 697 | 12,284 | -91.654% |
| 2025-07-09 | 12.2000 | 12.8500 | 11.8600 | 12.4500 | +2.893% | 207 | 12,149 | -91.245% |
| 2025-07-08 | 12.4000 | 12.4000 | 11.9500 | 12.1000 | -0.412% | 377 | 12,120 | -90.992% |
| 2025-07-07 | 12.4000 | 12.4100 | 12.0000 | 12.1500 | -3.953% | 143 | 11,789 | -91.029% |
| 2025-07-03 | 13.0000 | 13.2500 | 12.6500 | 12.6500 | -2.317% | 1,864 | 10,049 | -91.383% |
| 2025-07-02 | 12.3300 | 12.9600 | 12.2500 | 12.9500 | +10.213% | 220 | 10,049 | -91.583% |
| 2025-07-01 | 12.0000 | 12.2900 | 11.7500 | 11.7500 | -5.242% | 125 | 9,960 | -90.723% |
| 2025-06-30 | 12.5800 | 12.5800 | 12.1500 | 12.4000 | +0.405% | 218 | 9,871 | -91.210% |
| 2025-06-27 | 12.5000 | 12.5000 | 12.1800 | 12.3500 | -1.750% | 104 | 9,798 | -91.174% |
| 2025-06-26 | 12.7500 | 12.7500 | 12.3700 | 12.5700 | -1.797% | 187 | 9,767 | -91.329% |
| 2025-06-25 | 12.8000 | 13.0000 | 12.5500 | 12.8000 | +4.065% | 156 | 9,799 | -91.484% |
| 2025-06-24 | 12.2700 | 12.5000 | 12.1500 | 12.3000 | +4.237% | 194 | 9,766 | -91.138% |
| 2025-06-23 | 11.9200 | 11.9200 | 10.9000 | 11.8000 | -1.255% | 245 | 9,636 | -90.763% |
| 2025-06-20 | 12.4500 | 12.7000 | 11.6500 | 11.9500 | -2.449% | 936 | 9,558 | -90.879% |
| 2025-06-18 | 12.6500 | 12.7000 | 12.1000 | 12.2500 | -2.778% | 214 | 9,796 | -91.102% |
| 2025-06-17 | 12.8500 | 12.8500 | 12.1500 | 12.6000 | -7.692% | 107 | 9,796 | -91.349% |
| 2025-06-16 | 13.3000 | 13.6500 | 13.0500 | 13.6500 | +7.396% | 232 | 9,756 | -92.015% |
| 2025-06-13 | 12.6600 | 12.9500 | 12.4400 | 12.7100 | -2.977% | 240 | 9,574 | -91.424% |
| 2025-06-12 | 13.2500 | 13.5500 | 13.1000 | 13.1000 | -4.727% | 183 | 9,543 | -91.679% |
| 2025-06-11 | 14.1000 | 14.4000 | 13.7500 | 13.7500 | -3.509% | 167 | 9,549 | -92.073% |
| 2025-06-10 | 14.2600 | 14.7000 | 14.0000 | 14.2500 | +1.786% | 268 | 9,549 | -92.351% |
| 2025-06-09 | 13.6700 | 14.1000 | 13.5000 | 14.0000 | +9.119% | 486 | 9,511 | -92.214% |
| 2025-06-06 | 12.9500 | 13.3500 | 12.8000 | 12.8300 | +3.551% | 576 | 9,309 | -91.504% |
| 2025-06-05 | 13.4300 | 13.4300 | 12.1500 | 12.3900 | -6.136% | 234 | 9,136 | -91.203% |
| 2025-06-04 | 13.3000 | 13.5000 | 12.9500 | 13.2000 | -2.222% | 105 | 8,972 | -91.742% |
| 2025-06-03 | 13.5000 | 13.9000 | 13.3500 | 13.5000 | +2.662% | 241 | 8,913 | -91.926% |
| 2025-06-02 | 13.2500 | 13.4000 | 13.0000 | 13.1500 | -2.952% | 1,793 | 8,860 | -91.711% |
| 2025-05-30 | 13.7000 | 14.0000 | 13.1500 | 13.5500 | -1.095% | 454 | 9,284 | -91.956% |
| 2025-05-29 | 14.7700 | 14.7700 | 13.7000 | 13.7000 | -5.125% | 114 | 9,148 | -92.044% |
| 2025-05-28 | 15.3500 | 15.3500 | 14.3200 | 14.4400 | -7.138% | 864 | 9,241 | -92.452% |
| 2025-05-27 | 15.6500 | 15.8200 | 15.2500 | 15.5500 | +1.634% | 277 | 8,506 | -92.990% |
| 2025-05-23 | 15.4000 | 15.7000 | 14.1500 | 15.3000 | -4.135% | 1,174 | 8,319 | -92.876% |
| 2025-05-22 | 16.0000 | 16.3000 | 15.8100 | 15.9600 | +5.138% | 910 | 8,319 | -93.170% |
| 2025-05-21 | 14.0000 | 15.7500 | 14.0000 | 15.1800 | +3.759% | 865 | 7,698 | -92.819% |
| 2025-05-20 | 14.3100 | 14.7000 | 13.6500 | 14.6300 | +0.550% | 524 | 7,402 | -92.550% |
| 2025-05-19 | 13.1600 | 14.5500 | 13.1600 | 14.5500 | +3.559% | 129 | 7,078 | -92.509% |
| 2025-05-16 | 13.9500 | 14.1200 | 13.7600 | 14.0500 | +2.555% | 604 | 7,030 | -92.242% |
| 2025-05-15 | 13.5000 | 14.0100 | 13.3000 | 13.7000 | -2.003% | 90 | 6,865 | -92.044% |
| 2025-05-14 | 14.1700 | 14.3000 | 13.7500 | 13.9800 | -3.586% | 194 | 6,875 | -92.203% |
| 2025-05-13 | 14.0100 | 14.5500 | 13.8000 | 14.5000 | +6.618% | 739 | 6,945 | -92.483% |
| 2025-05-12 | 14.7000 | 14.7000 | 13.2500 | 13.6000 | -2.158% | 367 | 6,434 | -91.985% |
| 2025-05-09 | 14.1000 | 14.1800 | 13.7000 | 13.9000 | +2.963% | 1,506 | 6,346 | -92.158% |
| 2025-05-08 | 13.0500 | 13.7500 | 13.0000 | 13.5000 | +10.294% | 377 | 6,419 | -91.926% |
| 2025-05-07 | 12.5700 | 12.7500 | 12.1500 | 12.2400 | +0.741% | 663 | 6,146 | -91.095% |
| 2025-05-06 | 11.8500 | 12.3000 | 11.8000 | 12.1500 | +1.589% | 364 | 5,573 | -91.029% |
| 2025-05-05 | 11.9500 | 12.1800 | 11.7000 | 11.9600 | -6.781% | 185 | 5,384 | -90.886% |
| 2025-05-02 | 12.8500 | 13.1300 | 12.7300 | 12.8300 | +0.234% | 512 | 5,294 | -91.504% |
| 2025-05-01 | 12.7500 | 13.1500 | 12.5500 | 12.8000 | +4.918% | 513 | 5,177 | -91.484% |
| 2025-04-30 | 12.4000 | 12.6500 | 11.9000 | 12.2000 | -3.633% | 159 | 4,969 | -91.066% |
| 2025-04-29 | 12.7500 | 12.8500 | 12.4800 | 12.6600 | +0.079% | 656 | 4,975 | -91.390% |
| 2025-04-28 | 12.8000 | 12.8500 | 12.3000 | 12.6500 | -0.079% | 92 | 4,576 | -91.383% |
| 2025-04-25 | 12.5500 | 13.0500 | 12.5000 | 12.6600 | +2.510% | 764 | 4,574 | -91.390% |
| 2025-04-24 | 12.0500 | 12.3500 | 11.4000 | 12.3500 | +0.816% | 517 | 4,490 | -91.174% |
| 2025-04-23 | 12.0000 | 12.3900 | 11.9000 | 12.2500 | 0.000% | 353 | 4,406 | -91.102% |