Dark

IBIT20270115P67
IBIT Jan 15 2027 67.00 Put (IBIT270115P00067000)
option OPRA

EOD

Aug 20, 2026

26.21-13.669%(-4.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	26.2100	26.2100	26.2100	26.2100	-13.669%	1	6	0.000%
2026-08-07	30.3600	30.3600	30.3600	30.3600	-1.493%	2	6	-13.669%
2026-08-03	30.8100	30.8200	30.8100	30.8200	-8.817%	2	8	-14.958%
2026-06-30	33.8000	33.8000	33.8000	33.8000	+7.302%	1	10	-22.456%
2026-06-18	31.5000	31.5000	31.5000	31.5000	+4.582%	400	1,394	-16.794%
2026-06-17	30.1200	30.1200	30.1200	30.1200	-1.440%	1,590	1,394	-12.981%
2026-06-04	30.9500	31.0500	30.5500	30.5600	+4.550%	1,770	1,394	-14.234%
2026-06-03	29.2300	29.2300	29.2300	29.2300	+9.681%	5	1,395	-10.332%
2026-06-01	26.6500	26.6500	26.6500	26.6500	+12.542%	3	5,181	-1.651%
2026-05-26	23.6800	23.6800	23.6800	23.6800	+0.339%	1	5,223	+10.684%
2026-05-20	23.6000	23.6000	23.6000	23.6000	+6.163%	2	5,224	+11.059%
2026-05-08	22.2300	22.2300	22.2300	22.2300	-6.597%	1	5,224	+17.904%
2026-04-30	23.8000	23.8000	23.8000	23.8000	-3.370%	1	5,224	+10.126%
2026-04-14	24.7000	24.7000	24.6300	24.6300	-8.812%	7	5,224	+6.415%
2026-04-09	26.9500	27.0100	26.9500	27.0100	-5.724%	10	5,217	-2.962%
2026-04-07	28.6500	28.6500	28.6500	28.6500	-0.968%	2	5,217	-8.517%
2026-03-31	28.9300	28.9300	28.9300	28.9300	+4.440%	13	5,217	-9.402%
2026-03-11	27.6500	27.7000	27.6500	27.7000	+1.577%	2	5,211	-5.379%
2026-03-05	27.2300	27.2700	27.2300	27.2700	-5.313%	2	5,211	-3.887%
2026-03-03	28.8000	28.8000	28.8000	28.8000	-3.518%	2	5,211	-8.993%
2026-02-27	29.8500	29.8500	29.8500	29.8500	-2.674%	1	5,213	-12.194%
2026-02-23	30.6700	30.6700	30.6700	30.6700	+5.759%	5	5,214	-14.542%
2026-02-20	29.0000	29.0000	29.0000	29.0000	-2.027%	1	5,214	-9.621%
2026-02-18	29.6000	29.6000	29.6000	29.6000	-1.169%	1	5,214	-11.453%
2026-02-12	29.9500	29.9500	29.9500	29.9500	+0.033%	2	5,213	-12.487%
2026-02-11	29.3500	29.9400	29.3000	29.9400	+7.120%	6	5,211	-12.458%
2026-02-09	27.8300	27.9900	27.8300	27.9500	+1.859%	8	5,213	-6.225%
2026-02-06	27.2500	27.4400	27.2500	27.4400	+3.197%	2	5,213	-4.483%
2026-02-04	26.5900	26.5900	26.5900	26.5900	+7.608%	1	5,214	-1.429%
2026-02-03	24.7100	24.7100	24.7100	24.7100	+3.173%	5	5,214	+6.070%
2026-02-02	23.9300	23.9500	23.9300	23.9500	+19.451%	8	5,212	+9.436%
2026-01-26	20.0500	20.0500	20.0500	20.0500	+3.085%	1	5,207	+30.723%
2026-01-22	19.4500	19.4500	19.4500	19.4500	+4.178%	1	5,207	+34.756%
2026-01-12	18.6700	18.6700	18.6700	18.6700	-1.737%	1	5,207	+40.386%
2026-01-08	19.3000	19.3000	19.0000	19.0000	-2.913%	2	5,206	+37.947%
2026-01-02	19.6400	19.6400	19.5700	19.5700	-4.303%	2	5,207	+33.929%
2025-12-31	20.4500	20.4500	20.4500	20.4500	-2.059%	9	5,207	+28.166%
2025-12-16	20.8800	20.8800	20.8800	20.8800	-3.601%	1	5,207	+25.527%
2025-12-15	21.6600	21.6600	21.6600	21.6600	+7.547%	1	5,207	+21.006%
2025-12-12	20.1400	20.1400	20.1400	20.1400	+6.280%	3	5,206	+30.139%
2025-12-09	19.7800	19.7800	18.9500	18.9500	-13.667%	37	5,206	+38.311%
2025-11-24	21.9800	22.0800	21.9000	21.9500	-5.996%	7	5,206	+19.408%
2025-11-21	23.3500	23.3500	23.3500	23.3500	+5.704%	2	5,201	+12.248%
2025-11-20	22.0900	22.0900	22.0900	22.0900	+10.450%	1	5,201	+18.651%
2025-11-18	20.0000	20.0000	20.0000	20.0000	+3.734%	1	5,201	+31.050%
2025-11-17	19.2500	19.3000	19.2500	19.2800	+15.449%	10	5,201	+35.944%
2025-11-11	16.7000	16.7000	16.7000	16.7000	+3.534%	13	5,182	+56.946%
2025-11-10	16.1300	16.1300	16.1300	16.1300	-4.556%	2	5,182	+62.492%
2025-11-07	17.8000	17.8000	16.9000	16.9000	-2.425%	2	5,184	+55.089%
2025-11-06	17.2500	17.3200	17.2500	17.3200	+4.337%	2	5,183	+51.328%
2025-11-05	16.7700	16.7700	16.6000	16.6000	-3.991%	42	5,184	+57.892%
2025-11-04	16.8000	17.2900	16.8000	17.2900	+9.708%	28	5,181	+51.591%
2025-11-03	15.7600	15.7600	15.7600	15.7600	+4.164%	1	5,200	+66.307%
2025-10-31	15.2500	15.4000	15.1300	15.1300	-1.433%	3,768	5,200	+73.232%
2025-10-29	15.1500	15.3500	15.1500	15.3500	-9.706%	12	1,462	+70.749%
2025-10-22	17.0000	17.0000	17.0000	17.0000	+7.595%	25	1,450	+54.176%
2025-10-21	16.2300	16.2300	15.7000	15.8000	+1.347%	31	1,450	+65.886%
2025-10-15	15.5900	15.5900	15.5900	15.5900	+0.516%	13	1,441	+68.121%
2025-10-14	15.5100	15.5100	15.5100	15.5100	+7.484%	4	1,428	+68.988%
2025-10-10	14.3000	14.5200	14.3000	14.4300	+9.153%	13	1,428	+81.635%
2025-10-08	13.2200	13.2200	13.2200	13.2200	-0.825%	1	1,420	+98.260%
2025-10-07	12.6200	13.3500	12.6200	13.3300	+10.622%	12	1,421	+96.624%
2025-10-06	12.0500	12.0500	12.0500	12.0500	-4.743%	20	1,421	+117.510%
2025-10-02	12.7300	12.7400	12.6500	12.6500	-3.802%	32	1,421	+107.194%
2025-10-01	13.2600	13.2600	13.1500	13.1500	-5.464%	426	1,420	+99.316%
2025-09-30	13.9100	13.9100	13.9100	13.9100	-5.695%	1	1,019	+88.426%
2025-09-25	14.7500	14.7500	14.7500	14.7500	+6.498%	14	1,020	+77.695%
2025-09-22	13.8300	13.8500	13.8300	13.8500	+5.323%	200	1,020	+89.242%
2025-09-16	13.1500	13.1500	13.1500	13.1500	-0.979%	3	820	+99.316%
2025-09-15	13.3000	13.3400	13.2800	13.2800	+2.390%	108	820	+97.364%
2025-09-12	12.9700	12.9700	12.9700	12.9700	-4.492%	100	715	+102.082%
2025-09-11	13.5800	13.5800	13.5800	13.5800	-6.986%	1	615	+93.004%
2025-09-04	14.8000	14.8000	14.6000	14.6000	+3.399%	109	614	+79.521%
2025-09-03	14.0000	14.1200	14.0000	14.1200	-2.621%	5	523	+85.623%
2025-09-02	14.5000	14.5000	14.5000	14.5000	-0.344%	100	522	+80.759%
2025-08-27	14.5500	14.5500	14.5500	14.5500	+6.437%	6	422	+80.137%
2025-08-22	13.6700	13.6700	13.6700	13.6700	-6.689%	1	428	+91.734%
2025-08-21	14.3300	14.6500	14.3300	14.6500	+1.034%	101	429	+78.908%
2025-08-19	14.5000	14.5000	14.5000	14.5000	+3.571%	1	430	+80.759%
2025-08-18	14.0000	14.0000	14.0000	14.0000	+1.818%	25	429	+87.214%
2025-08-14	13.3000	13.7500	13.3000	13.7500	+6.014%	18	429	+90.618%
2025-08-11	12.9700	12.9700	12.9700	12.9700	-3.926%	1	422	+102.082%
2025-08-08	13.5000	13.5000	13.5000	13.5000	+0.372%	1	422	+94.148%
2025-08-07	13.4000	13.4500	13.4000	13.4500	+0.749%	400	421	+94.870%
2025-07-31	13.3500	13.3500	13.3500	13.3500	-1.184%	1	123	+96.330%
2025-07-30	13.5100	13.5100	13.5100	13.5100	-1.387%	3	122	+94.004%
2025-07-28	13.5800	13.7000	13.5800	13.7000	+1.406%	2	119	+91.314%
2025-07-24	13.4700	13.5100	13.4200	13.5100	-0.074%	3	118	+94.004%
2025-07-22	13.4900	13.5200	13.4900	13.5200	-1.958%	2	116	+93.861%
2025-07-21	13.4100	13.7900	13.4100	13.7900	+2.148%	4	116	+90.065%
2025-07-17	13.5000	13.5000	13.5000	13.5000	+1.124%	1	115	+94.148%
2025-07-16	13.3500	13.3500	13.3500	13.3500	-1.838%	1	114	+96.330%
2025-07-15	13.3300	13.6000	13.3300	13.6000	+5.919%	3	113	+92.721%
2025-07-14	12.8400	12.8400	12.8400	12.8400	-6.754%	33	111	+104.128%
2025-07-11	13.9000	13.9000	13.7700	13.7700	-6.390%	67	111	+90.341%
2025-07-10	14.8300	14.8300	14.7100	14.7100	-5.886%	2	67	+78.178%
2025-07-09	15.6300	15.6300	15.6300	15.6300	-2.919%	33	73	+67.690%
2025-07-07	16.1000	16.1000	16.1000	16.1000	-5.572%	33	73	+62.795%
2025-06-25	17.0500	17.0500	17.0500	17.0500	-2.011%	30	40	+53.724%
2025-06-11	17.3500	17.4000	17.3500	17.4000	-11.224%	30	47	+50.632%
2025-05-14	19.6000	19.6000	19.6000	19.6000	-10.092%	11	17	+33.724%
2025-05-02	21.8000	21.8000	21.8000	21.8000	-11.346%	44	7	+20.229%
2025-04-21	24.5900	24.5900	24.5900	24.5900	-4.505%	1	23	+6.588%
2025-02-25	25.7500	25.7500	25.7500	25.7500	0.000%	22	22	+1.786%

.dark-mode .t7PR95{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t7PR95{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P67IBIT Jan 15 2027 67.00 Put (IBIT270115P00067000)option OPRA

IBIT20270115P67
IBIT Jan 15 2027 67.00 Put (IBIT270115P00067000)
option OPRA