IBIT270115P00072000
IBIT Jan 15 2027 72.00 Put
optionOPRA
InactiveSep 10, 2026
28.22USD+2.544%(+0.70)2Vol0OI
Loading…
Underlying
Underlying Price
$46.31
Type
Put
Strike
72
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$25.69
IBIT 72 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $35.50 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 88d | $28.22 | +2.54% | 2 | 0 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $35.70 | -6.50% | 2 | 0 |
| Jun 16, 2028 | 606d | $28.75 | -13.01% | 8 | 145 |
| Dec 15, 2028 | 788d | $29.85 | -10.09% | 7 | 10 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 66 P | $20.33 | -29.78% | 1 | 8 | ITM |
| 67 P | $21.20 | -6.69% | 4 | 5 | ITM |
| 68 P | $30.25 | +14.15% | 1 | 1 | ITM |
| 69 P | $25.30 | +2.14% | 1 | 0 | ITM |
| 70 P | $24.25 | +5.90% | 3 | 11 | ITM |
| 71 P | $25.14 | -8.05% | 1 | 1 | ITM |
| 72 P | $28.22 | +2.54% | 2 | 0 | ITM |
| 73 P | $29.22 | +1.92% | 1 | 0 | ITM |
| 74 P | $30.37 | +4.19% | 2 | 0 | ITM |
| 75 P | $29.14 | -5.63% | 1 | 1 | ITM |
| 76 P | $32.07 | +21.02% | 2 | 0 | ITM |
| 77 P | $32.95 | -15.14% | 2 | 0 | ITM |
| 78 P | $29.08 | -9.41% | 1 | 0 | ITM |