IBIT270115P00027000
IBIT Jan 15 2027 27.00 Put
optionOPRA
EODOct 15, 2026
0.20USD-4.762%(-0.01)1Vol3,340OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
27
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 27 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 1 | 15,720 |
| Nov 20, 2026 | 32d | $0.06 | +20.00% | 17 | 1,675 |
| Nov 30, 2026 | 42d | $0.06 | -25.00% | 6 | 590 |
| Dec 18, 2026 | 60d | $0.11 | +22.22% | 4 | 5,910 |
| Jan 15, 2027 | 88d | $0.20 | -4.76% | 1 | 3,340 |
| Feb 19, 2027 | 123d | $0.25 | -7.41% | 11 | 196 |
| Mar 19, 2027 | 151d | $0.34 | +3.03% | 3 | 13,450 |
| Jun 17, 2027 | 241d | $0.64 | +6.67% | 34 | 4,029 |
| Jan 21, 2028 | 459d | $1.39 | -11.46% | 5 | 981 |
| Jun 16, 2028 | 606d | $2.26 | -20.70% | 1 | 21 |
| Dec 15, 2028 | 788d | $2.98 | -6.88% | 3 | 53 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 P | $0.07 | -22.22% | 2 | 10,192 | OTM |
| 22 P | $0.12 | +20.00% | 1 | 13,525 | OTM |
| 23 P | $0.12 | +9.09% | 2 | 14,143 | OTM |
| 24 P | $0.14 | +7.69% | 3 | 12,080 | OTM |
| 25 P | $0.15 | -6.25% | 329 | 33,773 | OTM |
| 26 P | $0.17 | +0.00% | 5 | 2,515 | OTM |
| 27 P | $0.20 | -4.76% | 1 | 3,340 | OTM |
| 28 P | $0.22 | +0.00% | 1 | 8,294 | OTM |
| 29 P | $0.26 | +4.00% | 1 | 4,849 | OTM |
| 30 P | $0.26 | -7.14% | 52 | 57,571 | OTM |
| 31 P | $0.30 | +15.38% | 35 | 22,111 | OTM |
| 32 P | $0.34 | +6.25% | 2 | 3,569 | OTM |
| 33 P | $0.38 | +0.00% | 23 | 6,240 | OTM |