IBIT270617P00019000
IBIT Jun 17 2027 19.00 Put
optionOPRA
InactiveOct 1, 2026
0.22USD-18.519%(-0.05)2Vol182OI
Loading…
Underlying
Underlying Price
$46.71
Type
Put
Strike
19
Expiration
Jun 17, 2027
DTE
240d
Moneyness
OTM
Intrinsic
$0.00
IBIT 19 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 87d | $0.05 | +0.00% | 23 | 9,786 |
| Mar 19, 2027 | 150d | $0.14 | -12.50% | 9 | 782 |
| Jun 17, 2027 | 240d | $0.22 | -18.52% | 2 | 182 |
| Jan 21, 2028 | 458d | $0.67 | -21.18% | 5 | 83 |
| Jun 16, 2028 | 605d | $1.32 | -21.89% | 1 | 102 |
| Dec 15, 2028 | 787d | $1.58 | -10.23% | 1 | 508 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13 P | $0.15 | -25.00% | 1 | 53 | OTM |
| 14 P | $0.15 | -25.00% | 1 | 12 | OTM |
| 15 P | $0.11 | -26.67% | 10 | 37,917 | OTM |
| 16 P | $0.25 | -24.24% | 15 | 605 | OTM |
| 17 P | $0.20 | +33.33% | 4 | 512 | OTM |
| 18 P | $0.22 | +0.00% | 10 | 576 | OTM |
| 19 P | $0.22 | -18.52% | 2 | 182 | OTM |
| 20 P | $0.30 | +0.00% | 338 | 11,180 | OTM |
| 21 P | $0.30 | -6.25% | 1 | 36 | OTM |
| 22 P | $0.35 | -22.22% | 1 | 10,199 | OTM |
| 23 P | $0.39 | +5.41% | 65 | 11,979 | OTM |
| 24 P | $0.42 | +16.67% | 11 | 1,017 | OTM |
| 25 P | $0.48 | -9.43% | 212 | 30,169 | OTM |