IBIT270115C00079000
IBIT Jan 15 2027 79.00 Call
optionOPRA
EODOct 14, 2026
0.09USD-25.000%(-0.03)1Vol5,269OI
Loading…
Underlying
Underlying Price
$46.56
Type
Call
Strike
79
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 79 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Jan 15, 2027 | 88d | $0.09 | -25.00% | 1 | 5,269 |
| Mar 19, 2027 | 151d | $0.59 | -4.84% | 10 | 303 |
| Jan 21, 2028 | 459d | $2.55 | -5.56% | 50 | 928 |
| Dec 15, 2028 | 788d | $6.06 | -12.68% | 10 | 198 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 73 C | $0.21 | +0.00% | 4 | 922 | OTM |
| 74 C | $0.15 | -31.82% | 1 | 1,087 | OTM |
| 75 C | $0.11 | -8.33% | 130 | 11,985 | OTM |
| 76 C | $0.11 | -31.25% | 12 | 813 | OTM |
| 77 C | $0.11 | -42.11% | 3 | 1,371 | OTM |
| 78 C | $0.09 | -35.71% | 12 | 3,145 | OTM |
| 79 C | $0.09 | -25.00% | 1 | 5,269 | OTM |
| 80 C | $0.08 | -27.27% | 116 | 32,966 | OTM |
| 81 C | $0.07 | -30.00% | 107 | 1,670 | OTM |
| 82 C | $0.11 | +10.00% | 6 | 1,594 | OTM |
| 83 C | $0.11 | -69.44% | 1 | 2,328 | OTM |
| 84 C | $0.09 | -47.06% | 2 | 4,359 | OTM |
| 85 C | $0.07 | -22.22% | 224 | 14,106 | OTM |