IBIT270115C00085000
IBIT Jan 15 2027 85.00 Call
optionOPRA
EODOct 15, 2026
0.09USD+12.500%(+0.01)210Vol14,082OI
IBIT270115C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0900 | 0.1000 | 0.0700 | 0.0900 | +12.500% | 210 | 14,118 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0900 | 0.0600 | 0.0800 | -20.000% | 211 | 14,071 | +12.500% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +11.111% | 96 | 14,087 | -10.000% |
| 2026-10-09 | 0.1100 | 0.1200 | 0.0900 | 0.0900 | -10.000% | 125 | 14,033 | 0.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.0700 | 0.1000 | 0.000% | 7 | 14,751 | -10.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -23.077% | 2,010 | 15,051 | -10.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 9 | 15,052 | -30.769% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 13 | 15,055 | -35.714% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 15,055 | -30.769% |
| 2026-10-01 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 6 | 15,055 | -43.750% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 30 | 15,040 | -43.750% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 15,041 | -43.750% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -23.810% | 25 | 15,024 | -43.750% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 15,024 | -57.143% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2 | 15,031 | -59.091% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | -22.222% | 55 | 15,031 | -57.143% |
| 2026-09-22 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | -18.182% | 28 | 15,022 | -66.667% |
| 2026-09-21 | 0.2500 | 0.3300 | 0.2400 | 0.3300 | +135.714% | 231 | 14,909 | -72.727% |
| 2026-09-18 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | +40.000% | 79 | 14,921 | -35.714% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 14,922 | -10.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 6 | 14,921 | -30.769% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 14,921 | -35.714% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -11.765% | 33 | 14,910 | -40.000% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 200 | 15,068 | -47.059% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 2 | 15,066 | -50.000% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -16.667% | 31 | 15,061 | -55.000% |
| 2026-09-04 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | +4.348% | 8 | 15,059 | -62.500% |
| 2026-09-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 8 | 15,051 | -60.870% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 350 | 15,999 | -47.059% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | -18.182% | 8,300 | 17,999 | -50.000% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 10 | 17,990 | -59.091% |
| 2026-08-27 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | +19.231% | 304 | 18,009 | -70.968% |
| 2026-08-26 | 0.3700 | 0.3700 | 0.2600 | 0.2600 | -23.529% | 133 | 17,910 | -65.385% |
| 2026-08-25 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -17.073% | 62 | 17,857 | -73.529% |
| 2026-08-24 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | +5.128% | 4 | 17,857 | -78.049% |
| 2026-08-21 | 0.3900 | 0.4200 | 0.3900 | 0.3900 | +56.000% | 47 | 17,822 | -76.923% |
| 2026-08-20 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | +78.571% | 93 | 17,823 | -64.000% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +75.000% | 123 | 17,794 | -35.714% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 10 | 17,784 | +12.500% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 105 | 17,789 | 0.000% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 30 | 17,789 | +28.571% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 17,791 | 0.000% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 2 | 17,791 | +12.500% |
| 2026-08-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 43 | 17,791 | -18.182% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 50 | 17,792 | 0.000% |
| 2026-08-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 13 | 17,792 | 0.000% |
| 2026-07-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 23 | 17,795 | +12.500% |
| 2026-07-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 5 | 17,795 | +12.500% |
| 2026-07-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 17,795 | 0.000% |
| 2026-07-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 17,795 | -10.000% |
| 2026-07-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 12 | 17,795 | -18.182% |
| 2026-07-21 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 41 | 17,795 | -35.714% |
| 2026-07-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 22 | 17,795 | -35.714% |
| 2026-07-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 36 | 17,829 | -35.714% |
| 2026-07-14 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 9 | 17,838 | -35.714% |
| 2026-07-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 20 | 17,838 | -30.769% |
| 2026-07-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 3 | 17,838 | -40.000% |
| 2026-07-06 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | +45.455% | 63 | 17,851 | -43.750% |
| 2026-07-01 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 33 | 17,851 | -18.182% |
| 2026-06-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 571 | 17,851 | -18.182% |
| 2026-06-29 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 981 | 17,851 | -30.769% |
| 2026-06-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 17,851 | -30.769% |
| 2026-06-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 200 | 17,851 | -35.714% |
| 2026-06-18 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -28.571% | 2 | 17,850 | -40.000% |
| 2026-06-16 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | -4.545% | 14 | 17,848 | -57.143% |
| 2026-06-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 10 | 17,852 | -59.091% |
| 2026-06-10 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | +9.091% | 34 | 17,861 | -62.500% |
| 2026-06-09 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -15.385% | 22 | 17,861 | -59.091% |
| 2026-06-08 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | +8.333% | 56 | 17,856 | -65.385% |
| 2026-06-05 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -17.241% | 2,012 | 18,127 | -62.500% |
| 2026-06-04 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +3.571% | 265 | 18,180 | -68.966% |
| 2026-06-03 | 0.2700 | 0.3200 | 0.2700 | 0.2800 | -9.677% | 111 | 18,226 | -67.857% |
| 2026-06-02 | 0.3400 | 0.3400 | 0.2900 | 0.3100 | -13.889% | 1,147 | 18,471 | -70.968% |
| 2026-06-01 | 0.3500 | 0.3600 | 0.3200 | 0.3600 | -7.692% | 133 | 18,379 | -75.000% |
| 2026-05-29 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | +14.706% | 243 | 18,208 | -76.923% |
| 2026-05-28 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -19.048% | 44 | 18,202 | -73.529% |
| 2026-05-26 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -12.500% | 16 | 18,197 | -78.571% |
| 2026-05-21 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | -5.882% | 49 | 18,180 | -81.250% |
| 2026-05-20 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | +2.000% | 120 | 18,180 | -82.353% |
| 2026-05-19 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 30 | 18,178 | -82.000% |
| 2026-05-18 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -16.667% | 19 | 18,178 | -82.000% |
| 2026-05-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.808% | 1 | 18,179 | -85.000% |
| 2026-05-14 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +15.873% | 23 | 18,182 | -87.671% |
| 2026-05-13 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -3.077% | 107 | 18,183 | -85.714% |
| 2026-05-12 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -9.722% | 7 | 18,190 | -86.154% |
| 2026-05-11 | 0.6100 | 0.7200 | 0.6100 | 0.7200 | +14.286% | 187 | 18,258 | -87.500% |
| 2026-05-08 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -12.500% | 7 | 18,253 | -85.714% |
| 2026-05-06 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -2.703% | 8 | 18,254 | -87.500% |
| 2026-05-05 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | +8.824% | 283 | 18,112 | -87.838% |
| 2026-05-04 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +15.254% | 76 | 18,127 | -86.765% |
| 2026-05-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 26 | 18,153 | -84.746% |
| 2026-04-30 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | +2.041% | 10 | 18,152 | -82.000% |
| 2026-04-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 3,000 | 15,152 | -81.633% |
| 2026-04-28 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -8.772% | 6 | 15,153 | -82.692% |
| 2026-04-27 | 0.6000 | 0.6000 | 0.5400 | 0.5700 | -6.557% | 11 | 15,162 | -84.211% |
| 2026-04-24 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -1.613% | 3 | 15,161 | -85.246% |
| 2026-04-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.145% | 4 | 15,159 | -85.484% |
| 2026-04-22 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | +27.778% | 16 | 15,157 | -86.957% |
| 2026-04-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 2 | 15,155 | -83.333% |
| 2026-04-20 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -15.152% | 50 | 15,137 | -83.929% |
| 2026-04-17 | 0.6800 | 0.7300 | 0.6600 | 0.6600 | +8.197% | 13 | 15,137 | -86.364% |
| 2026-04-16 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | -6.154% | 29 | 15,145 | -85.246% |
| 2026-04-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 40 | 15,156 | -86.154% |
| 2026-04-14 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | +14.545% | 27 | 15,174 | -85.714% |
| 2026-04-13 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -6.780% | 343 | 15,173 | -83.636% |
| 2026-04-10 | 0.5400 | 0.5900 | 0.5200 | 0.5900 | +3.509% | 24 | 15,422 | -84.746% |
| 2026-04-09 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | +3.636% | 10 | 15,431 | -84.211% |
| 2026-04-08 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.000% | 307 | 15,425 | -83.636% |
| 2026-04-07 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -8.333% | 12 | 15,562 | -83.636% |
| 2026-04-06 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +5.263% | 3 | 15,555 | -85.000% |
| 2026-04-02 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | -5.000% | 9 | 15,548 | -84.211% |
| 2026-04-01 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | -1.639% | 615 | 15,548 | -85.000% |
| 2026-03-31 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | +5.172% | 56 | 15,367 | -85.246% |
| 2026-03-30 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -6.452% | 52 | 15,317 | -84.483% |
| 2026-03-27 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | -11.429% | 21 | 15,337 | -85.484% |
| 2026-03-26 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | -9.091% | 41 | 15,342 | -87.143% |
| 2026-03-25 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | +6.944% | 12 | 15,375 | -88.312% |
| 2026-03-24 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -8.861% | 21 | 15,365 | -87.500% |
| 2026-03-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 3 | 15,355 | -88.608% |
| 2026-03-20 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | +2.500% | 34 | 15,353 | -89.024% |
| 2026-03-19 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.000% | 5 | 15,353 | -88.750% |
| 2026-03-18 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -19.192% | 63 | 15,353 | -88.750% |
| 2026-03-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 21 | 15,324 | -90.909% |
| 2026-03-16 | 1.0000 | 1.0200 | 0.9200 | 1.0100 | +9.783% | 34 | 15,310 | -91.089% |
| 2026-03-13 | 1.1100 | 1.1100 | 0.9100 | 0.9200 | +2.222% | 42 | 15,297 | -90.217% |
| 2026-03-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 5 | 15,277 | -90.000% |
| 2026-03-11 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | -6.186% | 40 | 15,322 | -90.110% |
| 2026-03-10 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +14.118% | 6 | 15,335 | -90.722% |
| 2026-03-09 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | +3.659% | 124 | 15,333 | -89.412% |
| 2026-03-06 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -12.766% | 70 | 15,349 | -89.024% |
| 2026-03-05 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | -8.738% | 75 | 15,364 | -90.426% |
| 2026-03-04 | 0.9100 | 1.0800 | 0.9100 | 1.0300 | +30.380% | 89 | 15,350 | -91.262% |
| 2026-03-03 | 0.7500 | 0.8200 | 0.7200 | 0.7900 | -4.819% | 367 | 15,305 | -88.608% |
| 2026-03-02 | 0.6800 | 0.8400 | 0.6800 | 0.8300 | +27.692% | 341 | 15,253 | -89.157% |
| 2026-02-27 | 0.6900 | 0.7100 | 0.6500 | 0.6500 | -9.722% | 67 | 15,190 | -86.154% |
| 2026-02-26 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | -1.370% | 742 | 15,177 | -87.500% |
| 2026-02-25 | 0.6800 | 0.7400 | 0.6800 | 0.7300 | +19.672% | 20 | 15,010 | -87.671% |
| 2026-02-24 | 0.5900 | 0.6400 | 0.5900 | 0.6100 | -3.175% | 135 | 15,010 | -85.246% |
| 2026-02-23 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | -12.500% | 169 | 15,093 | -85.714% |
| 2026-02-20 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | +2.857% | 47 | 14,963 | -87.500% |
| 2026-02-19 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | +1.449% | 46 | 14,963 | -87.143% |
| 2026-02-18 | 0.7700 | 0.7800 | 0.6900 | 0.6900 | -12.658% | 52 | 14,993 | -86.957% |
| 2026-02-17 | 0.8400 | 0.8400 | 0.7400 | 0.7900 | -4.819% | 69 | 14,991 | -88.608% |
| 2026-02-13 | 0.9600 | 0.9600 | 0.8200 | 0.8300 | +7.792% | 4 | 15,060 | -89.157% |
| 2026-02-12 | 0.8400 | 0.8400 | 0.7600 | 0.7700 | -11.494% | 179 | 15,060 | -88.312% |
| 2026-02-11 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | -10.309% | 157 | 15,075 | -89.655% |
| 2026-02-10 | 1.0000 | 1.0000 | 0.9600 | 0.9700 | -10.185% | 19 | 15,177 | -90.722% |
| 2026-02-09 | 0.9700 | 1.0800 | 0.9700 | 1.0800 | +5.882% | 7,027 | 15,178 | -91.667% |
| 2026-02-06 | 0.9000 | 1.0700 | 0.9000 | 1.0200 | +17.241% | 98 | 8,203 | -91.176% |
| 2026-02-05 | 1.1500 | 1.1500 | 0.8500 | 0.8700 | -39.161% | 210 | 8,221 | -89.655% |
| 2026-02-04 | 1.5100 | 1.5400 | 1.4300 | 1.4300 | -8.917% | 69 | 8,304 | -93.706% |
| 2026-02-03 | 1.6600 | 1.6600 | 1.4100 | 1.5700 | -4.268% | 258 | 8,368 | -94.268% |
| 2026-02-02 | 1.6600 | 1.7000 | 1.6400 | 1.6400 | -20.773% | 17 | 8,382 | -94.512% |
| 2026-01-30 | 2.0000 | 2.1600 | 1.9300 | 2.0700 | +1.970% | 453 | 8,390 | -95.652% |
| 2026-01-29 | 2.3400 | 2.3400 | 2.0300 | 2.0300 | -22.814% | 72 | 8,462 | -95.567% |
| 2026-01-28 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +4.781% | 1 | 8,445 | -96.578% |
| 2026-01-27 | 2.3400 | 2.5100 | 2.3400 | 2.5100 | +10.088% | 42 | 8,446 | -96.414% |
| 2026-01-26 | 2.4300 | 2.4300 | 2.2300 | 2.2800 | -11.628% | 67 | 8,446 | -96.053% |
| 2026-01-23 | 2.5800 | 2.5800 | 2.5700 | 2.5800 | +3.200% | 3 | 8,503 | -96.512% |
| 2026-01-22 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | -3.475% | 9 | 8,506 | -96.400% |
| 2026-01-21 | 2.6400 | 2.6400 | 2.3200 | 2.5900 | +0.388% | 15 | 8,507 | -96.525% |
| 2026-01-20 | 2.7000 | 2.8300 | 2.5700 | 2.5800 | -27.324% | 131 | 8,507 | -96.512% |
| 2026-01-15 | 3.4700 | 3.5500 | 3.4000 | 3.5500 | -6.332% | 91 | 8,626 | -97.465% |
| 2026-01-14 | 3.4000 | 3.8000 | 3.4000 | 3.7900 | +16.615% | 205 | 8,618 | -97.625% |
| 2026-01-13 | 3.0500 | 3.2500 | 3.0500 | 3.2500 | +3.175% | 19 | 8,462 | -97.231% |
| 2026-01-12 | 2.9400 | 3.1500 | 2.9400 | 3.1500 | +6.419% | 8 | 8,447 | -97.143% |
| 2026-01-09 | 3.0100 | 3.0800 | 2.9600 | 2.9600 | -4.516% | 62 | 8,448 | -96.959% |
| 2026-01-08 | 2.9800 | 3.1500 | 2.9800 | 3.1000 | -1.587% | 14 | 8,464 | -97.097% |
| 2026-01-07 | 3.1900 | 3.1900 | 3.1400 | 3.1500 | -4.545% | 41 | 8,462 | -97.143% |
| 2026-01-06 | 3.5700 | 3.5700 | 3.3000 | 3.3000 | -9.589% | 59 | 8,488 | -97.273% |
| 2026-01-05 | 3.5000 | 3.7000 | 3.5000 | 3.6500 | +18.893% | 144 | 8,451 | -97.534% |
| 2026-01-02 | 3.2100 | 3.2100 | 3.0700 | 3.0700 | +8.481% | 39 | 8,408 | -97.068% |
| 2025-12-31 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -3.413% | 1 | 8,369 | -96.820% |
| 2025-12-30 | 2.9300 | 3.0300 | 2.9300 | 2.9300 | +0.342% | 39 | 8,369 | -96.928% |
| 2025-12-29 | 3.0000 | 3.0900 | 2.9200 | 2.9200 | -3.947% | 18 | 8,364 | -96.918% |
| 2025-12-26 | 2.9300 | 3.0400 | 2.9300 | 3.0400 | -0.328% | 15 | 8,372 | -97.039% |
| 2025-12-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 2 | 8,371 | -97.049% |
| 2025-12-23 | 3.1500 | 3.1500 | 3.0600 | 3.1500 | -1.563% | 23 | 8,371 | -97.143% |
| 2025-12-22 | 3.3900 | 3.3900 | 3.2000 | 3.2000 | -3.030% | 32 | 8,371 | -97.188% |
| 2025-12-19 | 3.3500 | 3.5000 | 3.3000 | 3.3000 | +9.272% | 174 | 8,393 | -97.273% |
| 2025-12-18 | 3.4500 | 3.4500 | 3.0100 | 3.0200 | -8.761% | 16 | 8,396 | -97.020% |
| 2025-12-17 | 3.4200 | 3.4200 | 3.3100 | 3.3100 | -3.499% | 11 | 8,385 | -97.281% |
| 2025-12-16 | 3.4200 | 3.4300 | 3.4200 | 3.4300 | +3.939% | 2 | 8,378 | -97.376% |
| 2025-12-15 | 3.5400 | 3.5400 | 3.3000 | 3.3000 | -13.386% | 4 | 8,378 | -97.273% |
| 2025-12-12 | 4.2000 | 4.2000 | 3.8100 | 3.8100 | -7.073% | 7 | 8,379 | -97.638% |
| 2025-12-11 | 3.9200 | 4.1000 | 3.9200 | 4.1000 | -7.865% | 9 | 8,384 | -97.805% |
| 2025-12-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.626% | 20 | 8,391 | -97.978% |
| 2025-12-09 | 4.4100 | 4.9000 | 4.4100 | 4.5700 | +7.026% | 213 | 8,391 | -98.031% |
| 2025-12-08 | 4.2200 | 4.2700 | 4.2200 | 4.2700 | +0.471% | 6 | 8,187 | -97.892% |
| 2025-12-05 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | -6.593% | 11 | 8,187 | -97.882% |
| 2025-12-04 | 4.7000 | 4.8000 | 4.5500 | 4.5500 | -5.208% | 13 | 8,194 | -98.022% |
| 2025-12-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 3 | 8,207 | -98.125% |
| 2025-12-02 | 4.4100 | 4.7500 | 4.4100 | 4.7000 | +23.684% | 45 | 8,207 | -98.085% |
| 2025-12-01 | 3.7900 | 3.8800 | 3.4900 | 3.8000 | -19.149% | 70 | 8,201 | -97.632% |
| 2025-11-28 | 4.8300 | 4.9000 | 4.7000 | 4.7000 | +3.982% | 7 | 8,209 | -98.085% |
| 2025-11-26 | 4.1900 | 4.5500 | 4.1900 | 4.5200 | +11.605% | 33 | 8,187 | -98.009% |
| 2025-11-25 | 4.0600 | 4.2400 | 4.0500 | 4.0500 | -6.897% | 36 | 8,187 | -97.778% |
| 2025-11-24 | 3.9500 | 4.3500 | 3.9500 | 4.3500 | +11.825% | 69 | 8,234 | -97.931% |
| 2025-11-21 | 3.8700 | 4.1000 | 3.6900 | 3.8900 | -3.234% | 291 | 8,225 | -97.686% |
| 2025-11-20 | 4.7000 | 4.7000 | 4.0000 | 4.0200 | -10.667% | 21 | 8,042 | -97.761% |
| 2025-11-19 | 4.5500 | 4.5500 | 4.4500 | 4.5000 | -10.359% | 55 | 8,036 | -98.000% |
| 2025-11-18 | 4.9000 | 5.1000 | 4.9000 | 5.0200 | +3.505% | 77 | 8,058 | -98.207% |
| 2025-11-17 | 5.3500 | 5.3500 | 4.7500 | 4.8500 | -6.910% | 43 | 8,055 | -98.144% |
| 2025-11-14 | 5.4700 | 5.7800 | 5.1000 | 5.2100 | -12.730% | 77 | 8,051 | -98.273% |
| 2025-11-13 | 6.5600 | 6.5600 | 5.9000 | 5.9700 | -12.206% | 70 | 8,068 | -98.492% |
| 2025-11-12 | 7.1500 | 7.1500 | 6.7500 | 6.8000 | -4.895% | 24 | 8,073 | -98.676% |
| 2025-11-11 | 7.3300 | 7.3300 | 7.1500 | 7.1500 | -8.216% | 10 | 8,054 | -98.741% |
| 2025-11-10 | 7.8000 | 7.8000 | 7.7900 | 7.7900 | +5.986% | 7 | 8,060 | -98.845% |
| 2025-11-07 | 6.6000 | 7.3500 | 6.6000 | 7.3500 | +9.701% | 11 | 8,053 | -98.776% |
| 2025-11-06 | 6.9400 | 6.9500 | 6.6500 | 6.7000 | -8.844% | 15 | 8,053 | -98.657% |
| 2025-11-05 | 6.9500 | 7.4000 | 6.9500 | 7.3500 | +9.701% | 94 | 8,048 | -98.776% |
| 2025-11-04 | 7.1400 | 7.3500 | 6.6000 | 6.7000 | -14.103% | 160 | 7,977 | -98.657% |
| 2025-11-03 | 8.1500 | 8.1500 | 7.8000 | 7.8000 | -9.618% | 5 | 7,882 | -98.846% |
| 2025-10-31 | 8.6500 | 8.9000 | 8.6300 | 8.6300 | +6.807% | 29 | 7,882 | -98.957% |
| 2025-10-30 | 8.4300 | 8.4300 | 8.0300 | 8.0800 | -9.821% | 53 | 7,873 | -98.886% |
| 2025-10-29 | 9.8600 | 9.8600 | 8.9600 | 8.9600 | -13.597% | 3 | 7,918 | -98.996% |
| 2025-10-28 | 10.3300 | 10.5000 | 10.2500 | 10.3700 | -0.670% | 54 | 7,918 | -99.132% |
| 2025-10-27 | 10.5500 | 10.6000 | 10.4000 | 10.4400 | +9.319% | 51 | 7,911 | -99.138% |
| 2025-10-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.020% | 10 | 7,911 | -99.058% |
| 2025-10-23 | 9.8000 | 10.1600 | 9.7800 | 9.9500 | +5.851% | 45 | 7,911 | -99.095% |
| 2025-10-22 | 9.5000 | 9.5000 | 9.3700 | 9.4000 | -8.293% | 16 | 7,881 | -99.043% |
| 2025-10-21 | 9.8000 | 10.6700 | 9.8000 | 10.2500 | +4.061% | 16 | 7,893 | -99.122% |
| 2025-10-20 | 10.0000 | 10.0000 | 9.8000 | 9.8500 | +8.004% | 20 | 7,893 | -99.086% |
| 2025-10-17 | 8.7700 | 9.1500 | 8.7600 | 9.1200 | -2.979% | 124 | 7,901 | -99.013% |
| 2025-10-16 | 9.7700 | 9.7700 | 9.2000 | 9.4000 | -5.528% | 156 | 7,891 | -99.043% |
| 2025-10-15 | 9.9100 | 9.9500 | 9.6400 | 9.9500 | -4.327% | 29 | 8,042 | -99.095% |
| 2025-10-14 | 10.0000 | 10.5400 | 9.7500 | 10.4000 | -4.412% | 33 | 8,045 | -99.135% |
| 2025-10-13 | 10.7000 | 10.9500 | 10.6000 | 10.8800 | -4.310% | 46 | 8,039 | -99.173% |
| 2025-10-10 | 12.3500 | 12.3500 | 11.3700 | 11.3700 | -7.184% | 121 | 8,028 | -99.208% |
| 2025-10-09 | 12.7000 | 12.7200 | 12.2000 | 12.2500 | -6.202% | 86 | 8,018 | -99.265% |
| 2025-10-08 | 12.5500 | 13.2500 | 12.5500 | 13.0600 | +5.153% | 262 | 7,993 | -99.311% |
| 2025-10-07 | 13.1000 | 13.2000 | 12.0000 | 12.4200 | -6.264% | 70 | 7,722 | -99.275% |
| 2025-10-06 | 12.5900 | 13.4100 | 12.5600 | 13.2500 | +10.879% | 104 | 7,722 | -99.321% |
| 2025-10-03 | 11.1400 | 12.3000 | 11.1400 | 11.9500 | +5.659% | 172 | 7,692 | -99.247% |
| 2025-10-02 | 10.9300 | 11.3500 | 10.8500 | 11.3100 | +9.381% | 64 | 7,528 | -99.204% |
| 2025-10-01 | 10.2900 | 10.3500 | 10.2900 | 10.3400 | +12.391% | 13 | 7,524 | -99.130% |
| 2025-09-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.604% | 2 | 7,524 | -99.022% |
| 2025-09-29 | 9.3700 | 9.4100 | 9.3500 | 9.3500 | +14.024% | 16 | 7,524 | -99.037% |
| 2025-09-26 | 8.1000 | 8.3000 | 8.1000 | 8.2000 | -3.529% | 322 | 7,513 | -98.902% |
| 2025-09-25 | 8.5000 | 8.5000 | 8.2300 | 8.5000 | -7.104% | 5 | 7,209 | -98.941% |
| 2025-09-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +5.780% | 164 | 7,214 | -99.016% |
| 2025-09-23 | 8.8700 | 8.8700 | 8.5900 | 8.6500 | -1.143% | 5 | 7,210 | -98.960% |
| 2025-09-22 | 8.7000 | 8.8500 | 8.7000 | 8.7500 | -10.532% | 702 | 7,209 | -98.971% |
| 2025-09-18 | 9.9200 | 9.9400 | 9.7800 | 9.7800 | +0.308% | 11 | 6,535 | -99.080% |
| 2025-09-16 | 9.3300 | 9.9000 | 9.3300 | 9.7500 | +6.557% | 20 | 6,533 | -99.077% |
| 2025-09-15 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | -5.864% | 5 | 6,543 | -99.016% |
| 2025-09-12 | 9.1200 | 9.7200 | 9.0500 | 9.7200 | +7.403% | 3,034 | 6,546 | -99.074% |
| 2025-09-11 | 9.0100 | 9.0500 | 9.0100 | 9.0500 | -1.201% | 3 | 3,667 | -99.006% |
| 2025-09-10 | 9.1200 | 9.1600 | 9.1200 | 9.1600 | +8.146% | 15 | 3,664 | -99.017% |
| 2025-09-09 | 8.4000 | 8.4800 | 8.4000 | 8.4700 | -2.644% | 5 | 3,650 | -98.937% |
| 2025-09-08 | 8.8200 | 8.8200 | 8.6800 | 8.7000 | +4.819% | 31 | 3,650 | -98.966% |
| 2025-09-04 | 8.3400 | 8.3400 | 8.3000 | 8.3000 | -7.880% | 58 | 3,627 | -98.916% |
| 2025-09-03 | 8.9000 | 9.0100 | 8.8600 | 9.0100 | +2.854% | 56 | 3,624 | -99.001% |
| 2025-09-02 | 8.8700 | 8.8700 | 8.7000 | 8.7600 | +7.485% | 15 | 3,568 | -98.973% |
| 2025-08-29 | 8.2700 | 8.4500 | 8.1500 | 8.1500 | -12.366% | 12 | 3,561 | -98.896% |
| 2025-08-27 | 9.2500 | 9.3200 | 9.1700 | 9.3000 | +1.639% | 6 | 3,564 | -99.032% |
| 2025-08-26 | 9.0000 | 9.1500 | 8.9500 | 9.1500 | -4.088% | 7 | 3,561 | -99.016% |
| 2025-08-25 | 9.3000 | 9.6100 | 9.3000 | 9.5400 | -1.140% | 1,003 | 3,560 | -99.057% |
| 2025-08-21 | 9.9500 | 9.9600 | 9.6300 | 9.6500 | -3.500% | 170 | 2,919 | -99.067% |
| 2025-08-20 | 10.0200 | 10.0200 | 10.0000 | 10.0000 | 0.000% | 35 | 2,873 | -99.100% |
| 2025-08-19 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | -6.977% | 53 | 2,861 | -99.100% |
| 2025-08-18 | 10.4700 | 10.7500 | 10.4700 | 10.7500 | -2.005% | 65 | 2,905 | -99.163% |
| 2025-08-15 | 11.0000 | 11.0500 | 10.9700 | 10.9700 | -4.359% | 51 | 2,892 | -99.180% |
| 2025-08-14 | 11.3000 | 11.4700 | 11.2800 | 11.4700 | -8.240% | 11 | 2,917 | -99.215% |
| 2025-08-13 | 11.8500 | 12.5000 | 11.8400 | 12.5000 | +6.838% | 136 | 2,916 | -99.280% |
| 2025-08-12 | 11.6300 | 11.7000 | 11.6300 | 11.7000 | +2.183% | 27 | 2,968 | -99.231% |
| 2025-08-11 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +9.048% | 5 | 2,941 | -99.214% |
| 2025-08-08 | 10.7300 | 10.7300 | 10.5000 | 10.5000 | -4.197% | 3 | 2,936 | -99.143% |
| 2025-08-07 | 10.6000 | 10.9600 | 10.6000 | 10.9600 | +5.689% | 6 | 2,934 | -99.179% |
| 2025-08-06 | 10.1100 | 10.3700 | 10.0000 | 10.3700 | +3.700% | 57 | 2,935 | -99.132% |
| 2025-08-05 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | -4.762% | 4 | 2,937 | -99.100% |
| 2025-08-04 | 10.6600 | 10.6600 | 10.5000 | 10.5000 | +1.449% | 3 | 2,936 | -99.143% |
| 2025-08-01 | 10.6900 | 10.8000 | 10.3500 | 10.3500 | -10.390% | 4 | 2,934 | -99.130% |
| 2025-07-31 | 11.6100 | 11.7500 | 11.5500 | 11.5500 | -0.345% | 33 | 2,932 | -99.221% |
| 2025-07-30 | 11.4600 | 11.5900 | 11.4600 | 11.5900 | 0.000% | 2 | 2,937 | -99.223% |
| 2025-07-29 | 11.4100 | 11.5900 | 11.4100 | 11.5900 | -1.613% | 2 | 2,937 | -99.223% |
| 2025-07-28 | 11.6700 | 11.7800 | 11.6700 | 11.7800 | +2.257% | 2 | 2,937 | -99.236% |
| 2025-07-25 | 11.3500 | 11.5200 | 11.1500 | 11.5200 | -5.574% | 5 | 2,937 | -99.219% |
| 2025-07-24 | 12.0300 | 12.2000 | 12.0300 | 12.2000 | +2.521% | 17 | 2,934 | -99.262% |
| 2025-07-23 | 11.8000 | 12.0100 | 11.7500 | 11.9000 | -4.418% | 90 | 2,935 | -99.244% |
| 2025-07-22 | 12.2400 | 12.5000 | 12.1000 | 12.4500 | +5.152% | 115 | 2,940 | -99.277% |
| 2025-07-21 | 12.1500 | 12.1500 | 11.7800 | 11.8400 | +0.766% | 6 | 2,943 | -99.240% |
| 2025-07-18 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.844% | 1 | 2,937 | -99.234% |
| 2025-07-17 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | -2.066% | 187 | 2,936 | -99.241% |
| 2025-07-16 | 11.8500 | 12.3500 | 11.8500 | 12.1000 | +4.131% | 1,562 | 3,004 | -99.256% |
| 2025-07-15 | 11.6000 | 11.6200 | 10.9800 | 11.6200 | -2.762% | 11 | 4,137 | -99.225% |
| 2025-07-14 | 12.7300 | 12.7300 | 11.8900 | 11.9500 | +0.420% | 114 | 4,137 | -99.247% |
| 2025-07-11 | 11.9500 | 12.1100 | 11.7800 | 11.9000 | +9.174% | 152 | 4,084 | -99.244% |
| 2025-07-10 | 10.2000 | 11.0500 | 10.2000 | 10.9000 | +6.238% | 53 | 4,086 | -99.174% |
| 2025-07-09 | 9.5400 | 10.3000 | 9.5400 | 10.2600 | +8.686% | 36 | 4,040 | -99.123% |
| 2025-07-08 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -0.736% | 22 | 4,041 | -99.047% |
| 2025-07-07 | 9.8300 | 9.8300 | 9.5100 | 9.5100 | -6.765% | 13 | 4,041 | -99.054% |
| 2025-07-03 | 10.4000 | 10.4000 | 10.2000 | 10.2000 | -2.392% | 2,078 | 3,150 | -99.118% |
| 2025-07-02 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | +7.179% | 2 | 3,150 | -99.139% |
| 2025-06-30 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.971% | 5 | 3,148 | -99.077% |
| 2025-06-26 | 10.1000 | 10.2600 | 9.9900 | 10.2600 | -1.346% | 32 | 3,143 | -99.123% |
| 2025-06-25 | 10.4600 | 10.5000 | 10.3000 | 10.4000 | +5.051% | 14 | 3,119 | -99.135% |
| 2025-06-24 | 9.8500 | 10.1000 | 9.8500 | 9.9000 | +4.211% | 63 | 3,113 | -99.091% |
| 2025-06-23 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | -0.210% | 1,584 | 3,052 | -99.053% |
| 2025-06-20 | 9.6000 | 9.6000 | 9.5200 | 9.5200 | -3.838% | 54 | 1,838 | -99.055% |
| 2025-06-18 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.463% | 1 | 1,838 | -99.091% |
| 2025-06-17 | 10.2200 | 10.2200 | 10.1500 | 10.1500 | -7.727% | 27 | 1,838 | -99.113% |
| 2025-06-16 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | +2.804% | 10 | 1,836 | -99.182% |
| 2025-06-13 | 10.3000 | 10.7000 | 10.3000 | 10.7000 | -3.430% | 32 | 1,835 | -99.159% |
| 2025-06-12 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -6.577% | 2 | 1,821 | -99.188% |
| 2025-06-11 | 11.9100 | 11.9100 | 11.8600 | 11.8600 | +1.368% | 8 | 1,821 | -99.241% |
| 2025-06-09 | 11.4700 | 11.7000 | 11.4700 | 11.7000 | +13.043% | 10 | 1,821 | -99.231% |
| 2025-06-05 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -5.046% | 2 | 1,822 | -99.130% |
| 2025-06-04 | 10.8000 | 10.9000 | 10.7400 | 10.9000 | -2.417% | 5 | 1,816 | -99.174% |
| 2025-06-03 | 10.9800 | 11.4500 | 10.9800 | 11.1700 | +2.949% | 46 | 1,816 | -99.194% |
| 2025-06-02 | 10.8600 | 10.8600 | 10.8500 | 10.8500 | -12.146% | 5 | 1,788 | -99.171% |
| 2025-05-28 | 12.4000 | 12.4000 | 12.1500 | 12.3500 | -5.941% | 81 | 1,785 | -99.271% |
| 2025-05-27 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +1.000% | 60 | 1,819 | -99.315% |
| 2025-05-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -6.475% | 40 | 1,799 | -99.308% |
| 2025-05-22 | 13.6700 | 13.9000 | 13.5000 | 13.9000 | +12.369% | 214 | 1,799 | -99.353% |
| 2025-05-21 | 12.1000 | 12.8500 | 12.1000 | 12.3700 | +3.083% | 12 | 1,693 | -99.272% |
| 2025-05-20 | 11.7000 | 12.0000 | 11.7000 | 12.0000 | +0.840% | 15 | 1,688 | -99.250% |
| 2025-05-19 | 11.3600 | 11.9000 | 11.3600 | 11.9000 | +4.021% | 8 | 1,678 | -99.244% |
| 2025-05-16 | 11.6000 | 11.6100 | 11.4400 | 11.4400 | +2.143% | 38 | 1,675 | -99.213% |
| 2025-05-15 | 11.2100 | 11.6400 | 10.8600 | 11.2000 | -2.098% | 31 | 1,656 | -99.196% |
| 2025-05-14 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -0.608% | 2 | 1,627 | -99.213% |
| 2025-05-13 | 11.7500 | 11.7500 | 11.5100 | 11.5100 | +3.136% | 7 | 1,625 | -99.218% |
| 2025-05-12 | 11.7600 | 11.7600 | 11.1500 | 11.1600 | -3.377% | 429 | 1,618 | -99.194% |
| 2025-05-09 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | +7.743% | 84 | 1,702 | -99.221% |
| 2025-05-08 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +12.842% | 1 | 1,662 | -99.160% |
| 2025-05-06 | 9.4300 | 9.5000 | 9.4300 | 9.5000 | -1.145% | 2 | 1,662 | -99.053% |
| 2025-05-05 | 9.6200 | 9.6200 | 9.6100 | 9.6100 | -8.910% | 26 | 1,662 | -99.063% |
| 2025-05-01 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +8.205% | 1 | 1,674 | -99.147% |
| 2025-04-30 | 9.8600 | 9.8600 | 9.7500 | 9.7500 | -4.878% | 2 | 1,674 | -99.077% |
| 2025-04-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +5.020% | 1 | 1,674 | -99.122% |
| 2025-04-24 | 9.8700 | 9.8700 | 9.7600 | 9.7600 | -1.712% | 50 | 1,673 | -99.078% |
| 2025-04-23 | 9.8700 | 10.0000 | 9.7900 | 9.9300 | +5.079% | 135 | 1,623 | -99.094% |
| 2025-04-22 | 9.3100 | 9.4500 | 9.3100 | 9.4500 | +8.997% | 43 | 1,663 | -99.048% |
| 2025-04-21 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +11.583% | 4 | 1,638 | -98.962% |
| 2025-04-17 | 7.7500 | 7.7700 | 7.7500 | 7.7700 | +0.648% | 6 | 1,633 | -98.842% |
| 2025-04-16 | 7.7700 | 7.7700 | 7.7200 | 7.7200 | -0.644% | 12 | 1,633 | -98.834% |
| 2025-04-15 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +1.569% | 10 | 1,633 | -98.842% |
| 2025-04-14 | 8.1100 | 8.1200 | 7.6500 | 7.6500 | +2.410% | 30 | 1,623 | -98.824% |
| 2025-04-11 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +0.946% | 20 | 1,614 | -98.795% |
| 2025-04-09 | 6.3600 | 7.5100 | 6.3600 | 7.4000 | +17.460% | 43 | 1,614 | -98.784% |
| 2025-04-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.528% | 1 | 1,576 | -98.571% |
| 2025-04-07 | 5.5300 | 6.9200 | 5.5300 | 6.7400 | -16.584% | 15 | 1,577 | -98.665% |
| 2025-04-04 | 8.1000 | 8.1000 | 8.0800 | 8.0800 | -3.465% | 102 | 1,566 | -98.886% |
| 2025-04-02 | 8.4700 | 8.4700 | 8.3700 | 8.3700 | +8.701% | 21 | 1,516 | -98.925% |
| 2025-03-31 | 7.7900 | 7.7900 | 7.7000 | 7.7000 | -3.145% | 21 | 1,527 | -98.831% |
| 2025-03-28 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -8.092% | 10 | 1,516 | -98.868% |
| 2025-03-27 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -4.420% | 5 | 1,511 | -98.960% |
| 2025-03-25 | 9.0100 | 9.0500 | 9.0100 | 9.0500 | -1.630% | 25 | 1,506 | -99.006% |
| 2025-03-24 | 9.1200 | 9.2100 | 9.0900 | 9.2000 | +13.580% | 46 | 1,481 | -99.022% |
| 2025-03-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -7.955% | 6 | 1,479 | -98.889% |
| 2025-03-19 | 8.3500 | 8.8000 | 8.3500 | 8.8000 | +13.548% | 11 | 1,479 | -98.977% |
| 2025-03-18 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | -10.508% | 55 | 1,478 | -98.839% |
| 2025-03-17 | 8.3900 | 8.6600 | 8.3300 | 8.6600 | +3.713% | 3 | 1,448 | -98.961% |
| 2025-03-14 | 8.3900 | 8.3900 | 8.3500 | 8.3500 | +4.375% | 310 | 1,446 | -98.922% |
| 2025-03-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.148% | 6 | 1,453 | -98.875% |
| 2025-03-12 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -4.065% | 50 | 1,453 | -98.910% |
| 2025-03-11 | 8.4100 | 8.6100 | 8.3700 | 8.6100 | +8.302% | 70 | 1,453 | -98.955% |
| 2025-03-10 | 8.5700 | 8.5700 | 7.9200 | 7.9500 | -18.878% | 96 | 1,443 | -98.868% |
| 2025-03-07 | 10.4000 | 10.4000 | 9.8000 | 9.8000 | -8.667% | 8 | 1,474 | -99.082% |
| 2025-03-06 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +1.226% | 1 | 1,477 | -99.161% |
| 2025-03-05 | 10.5500 | 10.6700 | 10.5500 | 10.6000 | +17.778% | 55 | 1,477 | -99.151% |
| 2025-03-04 | 8.9500 | 9.0000 | 8.7000 | 9.0000 | -17.431% | 5 | 1,437 | -99.000% |
| 2025-03-03 | 10.9000 | 10.9000 | 10.7200 | 10.9000 | +17.838% | 83 | 1,436 | -99.174% |
| 2025-02-28 | 8.8800 | 9.2500 | 8.8800 | 9.2500 | +6.200% | 448 | 1,355 | -99.027% |
| 2025-02-27 | 9.4600 | 9.4600 | 8.7100 | 8.7100 | -2.135% | 198 | 1,131 | -98.967% |
| 2025-02-26 | 8.9800 | 9.6600 | 8.6000 | 8.9000 | -6.806% | 171 | 1,137 | -98.989% |
| 2025-02-25 | 10.4200 | 10.4200 | 9.3500 | 9.5500 | -15.859% | 87 | 1,086 | -99.058% |
| 2025-02-24 | 11.6500 | 11.6500 | 11.3500 | 11.3500 | -7.724% | 19 | 1,096 | -99.207% |
| 2025-02-20 | 12.3300 | 12.3300 | 12.3000 | 12.3000 | +6.957% | 2 | 1,104 | -99.268% |
| 2025-02-18 | 11.5300 | 11.5300 | 11.3700 | 11.5000 | 0.000% | 9 | 1,103 | -99.217% |