IBIT270115C00087000
IBIT Jan 15 2027 87.00 Call
optionOPRA
EODOct 15, 2026
0.07USD-53.333%(-0.08)3Vol761OI
Loading…
Underlying
Underlying Price
$46.68
Type
Call
Strike
87
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 87 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.07 | -53.33% | 3 | 761 |
| Jan 21, 2028 | 459d | $2.03 | -17.48% | 12 | 153 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 81 C | $0.10 | +0.00% | 9 | 1,670 | OTM |
| 82 C | $0.11 | +10.00% | 6 | 1,594 | OTM |
| 83 C | $0.11 | -69.44% | 1 | 2,328 | OTM |
| 84 C | $0.09 | -47.06% | 2 | 4,359 | OTM |
| 85 C | $0.09 | +12.50% | 210 | 14,106 | OTM |
| 86 C | $0.08 | -68.00% | 5 | 311 | OTM |
| 87 C | $0.07 | -53.33% | 3 | 761 | OTM |
| 88 C | $0.10 | -33.33% | 36 | 1,048 | OTM |
| 89 C | $0.07 | -36.36% | 10 | 433 | OTM |
| 90 C | $0.07 | +16.67% | 45 | 35,207 | OTM |
| 95 C | $0.06 | +0.00% | 20 | 17,660 | OTM |
| 100 C | $0.04 | +0.00% | 115 | 44,837 | OTM |
| 105 C | $0.10 | +233.33% | 1 | 4,639 | OTM |